Giove Historical Data

GIOVE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.66
+0.00%
$ 13.19 million $ 25,827
Jan 29, 5 AM $ 0.683
+0.00%
$ 13.67 million $ 26,454
Jan 29, 4 AM $ 0.683
+0.00%
$ 13.67 million $ 27,092
Jan 29, 3 AM $ 0.697
+0.00%
$ 13.94 million $ 28,424
Jan 29, 2 AM $ 0.707
+0.00%
$ 14.14 million $ 26,571
Jan 29, 1 AM $ 0.707
+0.00%
$ 14.14 million $ 25,956
Jan 29, 12 AM $ 0.707
+0.00%
$ 14.14 million $ 25,490
Jan 28, 11 PM $ 0.707
+0.00%
$ 14.14 million $ 23,458
Jan 28, 10 PM $ 0.707
+0.00%
$ 14.14 million $ 22,776
Jan 28, 9 PM $ 0.707
+0.00%
$ 14.14 million $ 24,115
Jan 28, 8 PM $ 0.707
+0.00%
$ 14.14 million $ 23,103
Jan 28, 7 PM $ 0.707
+0.00%
$ 14.14 million $ 23,531
Jan 28, 6 PM $ 0.707
+0.00%
$ 14.14 million $ 23,319
Jan 28, 5 PM $ 0.707
-0.45%
$ 14.14 million $ 23,477
Jan 28, 4 PM $ 0.71
-1.98%
$ 14.2 million $ 25,005
Jan 28, 3 PM $ 0.725
+0.00%
$ 14.49 million $ 28,930
Jan 28, 2 PM $ 0.725
-0.03%
$ 14.5 million $ 29,192
Jan 28, 1 PM $ 0.725
+0.12%
$ 14.51 million $ 29,453
Jan 28, 12 PM $ 0.725
-0.01%
$ 14.49 million $ 29,714
Jan 28, 11 AM $ 0.725
+0.04%
$ 14.49 million $ 29,580
Jan 28, 10 AM $ 0.725
+0.00%
$ 14.49 million $ 28,588
Jan 28, 9 AM $ 0.725
+0.02%
$ 14.49 million $ 27,374
Jan 28, 8 AM $ 0.725
+0.01%
$ 14.49 million $ 27,288
Jan 28, 7 AM $ 0.725
+0.06%
$ 14.5 million $ 25,654
Jan 28, 6 AM $ 0.725
+0.04%
$ 14.49 million $ 25,015
Jan 28, 5 AM $ 0.725
+0.00%
$ 14.49 million $ 24,660
Jan 28, 4 AM $ 0.725
+0.01%
$ 14.49 million $ 24,236
Jan 28, 3 AM $ 0.725
+0.04%
$ 14.5 million $ 23,190
Jan 28, 2 AM $ 0.725
-0.04%
$ 14.49 million $ 23,454
Jan 28, 1 AM $ 0.725
+0.01%
$ 14.5 million $ 23,868
Jan 28, 12 AM $ 0.726
+0.08%
$ 14.51 million $ 24,804
Jan 27, 5 PM $ 0.785
-0.25%
$ 15.71 million $ 29,655
Jan 27, 4 PM $ 0.788
-0.05%
$ 15.75 million $ 28,757
Jan 27, 3 PM $ 0.788
+0.00%
$ 15.76 million $ 25,330
Jan 27, 2 PM $ 0.788
-0.01%
$ 15.76 million $ 25,260
Jan 27, 1 PM $ 0.788
-0.02%
$ 15.76 million $ 25,238
Jan 27, 12 PM $ 0.788
-0.02%
$ 15.76 million $ 25,200
Jan 27, 11 AM $ 0.788
-0.02%
$ 15.76 million $ 25,115
Jan 27, 10 AM $ 0.788
-0.01%
$ 15.76 million $ 25,240
Jan 27, 9 AM $ 0.788
+0.01%
$ 15.76 million $ 25,269
Jan 27, 8 AM $ 0.788
-0.01%
$ 15.76 million $ 25,300
Jan 27, 7 AM $ 0.788
+0.01%
$ 15.76 million $ 25,353
Jan 27, 6 AM $ 0.788
-0.01%
$ 15.76 million $ 26,583
Jan 27, 5 AM $ 0.788
+0.01%
$ 15.76 million $ 28,400
Jan 27, 4 AM $ 0.788
+0.00%
$ 15.76 million $ 29,738
Jan 27, 3 AM $ 0.788
+0.00%
$ 15.76 million $ 29,749
Jan 27, 2 AM $ 0.788
-0.02%
$ 15.76 million $ 29,735
Jan 27, 1 AM $ 0.788
-0.01%
$ 15.76 million $ 29,690
Jan 27, 12 AM $ 0.788
-0.02%
$ 15.76 million $ 28,395
Jan 26, 11 PM $ 0.788
+0.01%
$ 15.76 million $ 26,691