Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $1.65
-0.14%
$33.08 million $42,969
Jul 17, 1 AM $1.66
-0.28%
$33.16 million $43,427
Jul 17, 12 AM $1.66
+0.05%
$33.24 million $43,502
Jul 16, 11 PM $1.66
+0.05%
$33.23 million $43,453
Jul 16, 10 PM $1.66
+0.13%
$33.24 million $42,825
Jul 16, 9 PM $1.66
+0.08%
$33.19 million $42,733
Jul 16, 8 PM $1.66
+0.11%
$33.16 million $42,922
Jul 16, 7 PM $1.66
+0.09%
$33.14 million $42,690
Jul 16, 6 PM $1.66
-0.21%
$33.11 million $43,282
Jul 16, 5 PM $1.66
+0.13%
$33.16 million $43,130
Jul 16, 4 PM $1.66
-0.02%
$33.1 million $43,624
Jul 16, 3 PM $1.66
-0.17%
$33.12 million $44,447
Jul 16, 2 PM $1.66
+0.00%
$33.18 million $45,012
Jul 16, 1 PM $1.66
+0.03%
$33.19 million $45,289
Jul 16, 12 PM $1.66
+0.08%
$33.18 million $45,554
Jul 16, 11 AM $1.66
+0.04%
$33.13 million $45,797
Jul 16, 10 AM $1.65
+0.22%
$33.09 million $45,679
Jul 16, 9 AM $1.65
-0.06%
$33.01 million $45,931
Jul 16, 8 AM $1.65
+0.11%
$33.04 million $46,594
Jul 16, 7 AM $1.65
+0.11%
$32.98 million $46,723
Jul 16, 6 AM $1.65
+0.02%
$32.98 million $46,665
Jul 16, 5 AM $1.65
+0.24%
$32.97 million $46,115
Jul 16, 4 AM $1.64
+0.04%
$32.88 million $46,840
Jul 16, 3 AM $1.64
-0.04%
$32.86 million $47,298
Jul 16, 2 AM $1.64
-0.13%
$32.84 million $47,441
Jul 16, 1 AM $1.64
+0.07%
$32.87 million $47,054
Jul 16, 12 AM $1.64
+0.16%
$32.85 million $47,681
Jul 15, 11 PM $1.64
+0.31%
$32.79 million $47,667
Jul 15, 10 PM $1.63
-0.02%
$32.69 million $48,372
Jul 15, 9 PM $1.63
+0.05%
$32.65 million $48,655
Jul 15, 8 PM $1.63
-0.07%
$32.64 million $48,277
Jul 15, 7 PM $1.63
-0.13%
$32.66 million $48,163
Jul 15, 6 PM $1.64
+0.08%
$32.7 million $48,075
Jul 15, 5 PM $1.63
+0.18%
$32.68 million $48,089
Jul 15, 4 PM $1.63
-0.19%
$32.6 million $47,864
Jul 15, 3 PM $1.63
+0.01%
$32.65 million $47,180
Jul 15, 2 PM $1.63
+0.19%
$32.65 million $47,555
Jul 15, 1 PM $1.63
-0.10%
$32.61 million $47,627
Jul 15, 12 PM $1.63
+0.02%
$32.62 million $47,596
Jul 15, 11 AM $1.63
+0.21%
$32.57 million $47,710
Jul 15, 10 AM $1.63
+0.16%
$32.51 million $47,671
Jul 15, 9 AM $1.62
-0.15%
$32.44 million $47,651
Jul 15, 8 AM $1.62
-0.17%
$32.48 million $47,270
Jul 15, 7 AM $1.63
+0.06%
$32.56 million $47,476
Jul 15, 6 AM $1.63
+0.13%
$32.52 million $47,737
Jul 15, 5 AM $1.62
-0.21%
$32.5 million $48,201
Jul 15, 4 AM $1.63
+0.22%
$32.55 million $47,384
Jul 15, 3 AM $1.62
+0.05%
$32.46 million $46,672
Jul 15, 2 AM $1.62
+0.01%
$32.46 million $46,677
Jul 15, 1 AM $1.62
+0.17%
$32.46 million $46,154