Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $1.62
+0.17%
$32.46 million $46,154
Jul 15, 12 AM $1.62
-0.18%
$32.4 million $45,409
Jul 14, 11 PM $1.62
+0.15%
$32.46 million $45,368
Jul 14, 10 PM $1.62
+0.00%
$32.42 million $46,020
Jul 14, 9 PM $1.62
-0.06%
$32.4 million $45,728
Jul 14, 8 PM $1.62
-0.25%
$32.41 million $45,293
Jul 14, 7 PM $1.62
-0.03%
$32.49 million $44,999
Jul 14, 6 PM $1.62
+0.07%
$32.5 million $44,983
Jul 14, 5 PM $1.62
+0.10%
$32.47 million $44,730
Jul 14, 4 PM $1.62
+0.13%
$32.47 million $44,781
Jul 14, 3 PM $1.62
-0.25%
$32.44 million $45,544
Jul 14, 2 PM $1.63
+0.06%
$32.52 million $44,550
Jul 14, 1 PM $1.63
+0.05%
$32.51 million $44,827
Jul 14, 12 PM $1.63
+0.27%
$32.51 million $45,357
Jul 14, 11 AM $1.62
-0.07%
$32.42 million $45,542
Jul 14, 10 AM $1.62
+0.13%
$32.43 million $45,728
Jul 14, 9 AM $1.62
+0.05%
$32.35 million $45,659
Jul 14, 8 AM $1.62
+0.08%
$32.32 million $45,474
Jul 14, 7 AM $1.62
+0.00%
$32.32 million $45,109
Jul 14, 6 AM $1.62
+0.15%
$32.33 million $45,520
Jul 14, 5 AM $1.61
+0.04%
$32.29 million $45,572
Jul 14, 4 AM $1.61
+0.16%
$32.28 million $46,354
Jul 14, 3 AM $1.61
-0.14%
$32.24 million $46,200
Jul 14, 2 AM $1.61
-0.02%
$32.27 million $46,627
Jul 14, 1 AM $1.61
+0.02%
$32.29 million $46,710
Jul 14, 12 AM $1.61
+0.43%
$32.3 million $46,090
Jul 13, 11 PM $1.61
-0.06%
$32.18 million $45,338
Jul 13, 10 PM $1.61
-0.04%
$32.18 million $44,313
Jul 13, 9 PM $1.61
+0.03%
$32.2 million $44,219
Jul 13, 8 PM $1.61
+0.21%
$32.17 million $45,018
Jul 13, 7 PM $1.61
-0.12%
$32.11 million $45,652
Jul 13, 6 PM $1.61
+0.11%
$32.12 million $45,158
Jul 13, 5 PM $1.6
-0.15%
$32.06 million $45,406
Jul 13, 4 PM $1.61
-0.02%
$32.11 million $44,559
Jul 13, 3 PM $1.61
+0.10%
$32.11 million $43,813
Jul 13, 2 PM $1.6
-0.13%
$32.08 million $44,406
Jul 13, 1 PM $1.61
+0.08%
$32.12 million $44,080
Jul 13, 12 PM $1.61
+0.10%
$32.1 million $43,920
Jul 13, 11 AM $1.6
+0.31%
$32.1 million $44,144
Jul 13, 10 AM $1.6
-0.07%
$31.97 million $43,493
Jul 13, 9 AM $1.6
-0.17%
$32.01 million $43,457
Jul 13, 8 AM $1.6
-0.22%
$32.03 million $43,400
Jul 13, 7 AM $1.61
+0.22%
$32.1 million $43,731
Jul 13, 6 AM $1.6
+0.06%
$32.04 million $43,020
Jul 13, 5 AM $1.6
-0.10%
$32.02 million $42,876
Jul 13, 4 AM $1.6
+0.02%
$32.05 million $42,429
Jul 13, 3 AM $1.6
+0.12%
$32.04 million $43,402
Jul 13, 2 AM $1.6
-0.06%
$31.98 million $42,979
Jul 13, 1 AM $1.6
+0.15%
$32 million $42,988
Jul 13, 12 AM $1.6
+0.23%
$31.95 million $43,499