Giove Historical Data

GIOVE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.788
+0.01%
$ 15.76 million $ 26,691
Jan 26, 10 PM $ 0.788
-0.02%
$ 15.76 million $ 25,425
Jan 26, 9 PM $ 0.788
+0.00%
$ 15.76 million $ 24,757
Jan 26, 8 PM $ 0.788
+0.01%
$ 15.76 million $ 23,566
Jan 26, 7 PM $ 0.788
+0.03%
$ 15.76 million $ 23,289
Jan 26, 6 PM $ 0.788
-0.01%
$ 15.76 million $ 23,220
Jan 26, 5 PM $ 0.788
+0.00%
$ 15.76 million $ 23,312
Jan 26, 4 PM $ 0.788
-0.01%
$ 15.76 million $ 23,554
Jan 26, 3 PM $ 0.788
+0.01%
$ 15.76 million $ 23,684
Jan 26, 2 PM $ 0.788
+0.00%
$ 15.76 million $ 23,924
Jan 26, 1 PM $ 0.788
+0.00%
$ 15.76 million $ 23,888
Jan 26, 12 PM $ 0.788
+0.02%
$ 15.76 million $ 23,944
Jan 26, 11 AM $ 0.788
+0.01%
$ 15.76 million $ 24,049
Jan 26, 10 AM $ 0.788
+0.00%
$ 15.76 million $ 24,085
Jan 26, 9 AM $ 0.788
+0.02%
$ 15.76 million $ 24,667
Jan 26, 8 AM $ 0.788
-0.01%
$ 15.76 million $ 26,470
Jan 26, 7 AM $ 0.788
+0.00%
$ 15.76 million $ 27,511
Jan 26, 6 AM $ 0.788
+0.02%
$ 15.76 million $ 26,558
Jan 26, 5 AM $ 0.788
+0.02%
$ 15.76 million $ 24,725
Jan 26, 4 AM $ 0.788
+0.01%
$ 15.76 million $ 23,242
Jan 26, 3 AM $ 0.788
+0.03%
$ 15.76 million $ 22,942
Jan 26, 2 AM $ 0.788
+0.00%
$ 15.76 million $ 22,938
Jan 26, 1 AM $ 0.788
+0.03%
$ 15.76 million $ 22,827
Jan 26, 12 AM $ 0.788
+0.00%
$ 15.76 million $ 22,696
Jan 25, 11 PM $ 0.788
+0.02%
$ 15.76 million $ 22,569
Jan 25, 10 PM $ 0.788
+0.02%
$ 15.76 million $ 22,518
Jan 25, 9 PM $ 0.788
+0.04%
$ 15.76 million $ 22,664
Jan 25, 8 PM $ 0.788
+0.00%
$ 15.76 million $ 23,535
Jan 25, 7 PM $ 0.788
+0.01%
$ 15.76 million $ 22,196
Jan 25, 6 PM $ 0.788
+0.04%
$ 15.76 million $ 21,399
Jan 25, 5 PM $ 0.788
-0.01%
$ 15.76 million $ 20,894
Jan 25, 4 PM $ 0.788
+0.00%
$ 15.76 million $ 20,032
Jan 25, 3 PM $ 0.788
+0.01%
$ 15.76 million $ 21,048
Jan 25, 2 PM $ 0.788
+0.00%
$ 15.76 million $ 21,743
Jan 25, 1 PM $ 0.788
-0.04%
$ 15.76 million $ 21,717
Jan 25, 12 PM $ 0.788
+0.00%
$ 15.77 million $ 21,570
Jan 25, 11 AM $ 0.788
+0.00%
$ 15.77 million $ 21,565
Jan 25, 10 AM $ 0.788
+0.00%
$ 15.77 million $ 21,514
Jan 25, 9 AM $ 0.788
+0.00%
$ 15.77 million $ 20,775
Jan 25, 8 AM $ 0.788
+0.00%
$ 15.77 million $ 18,858
Jan 25, 7 AM $ 0.788
+0.00%
$ 15.77 million $ 17,677
Jan 25, 6 AM $ 0.788
+0.47%
$ 15.77 million $ 17,369
Jan 25, 5 AM $ 0.785
-0.12%
$ 15.69 million $ 17,333
Jan 25, 4 AM $ 0.785
-0.12%
$ 15.69 million $ 17,139
Jan 25, 3 AM $ 0.785
-0.09%
$ 15.69 million $ 17,348
Jan 25, 2 AM $ 0.784
-0.06%
$ 15.69 million $ 17,294
Jan 25, 1 AM $ 0.784
+0.01%
$ 15.69 million $ 19,424
Jan 25, 12 AM $ 0.784
-0.03%
$ 15.69 million $ 21,994
Jan 24, 11 PM $ 0.785
-0.81%
$ 15.69 million $ 23,945
Jan 24, 10 PM $ 0.79
+0.01%
$ 15.8 million $ 23,967