Giove Historical Data

GIOVE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.785
-0.81%
$ 15.69 million $ 23,945
Jan 24, 10 PM $ 0.79
+0.01%
$ 15.8 million $ 23,967
Jan 24, 9 PM $ 0.79
-0.05%
$ 15.8 million $ 23,901
Jan 24, 8 PM $ 0.791
+0.02%
$ 15.81 million $ 22,788
Jan 24, 7 PM $ 0.79
+0.00%
$ 15.81 million $ 23,026
Jan 24, 6 PM $ 0.79
+0.14%
$ 15.81 million $ 23,297
Jan 24, 5 PM $ 0.789
-0.01%
$ 15.79 million $ 23,965
Jan 24, 4 PM $ 0.789
-0.24%
$ 15.79 million $ 24,718
Jan 24, 3 PM $ 0.791
+0.08%
$ 15.82 million $ 23,748
Jan 24, 2 PM $ 0.79
-0.13%
$ 15.8 million $ 23,016
Jan 24, 1 PM $ 0.791
-0.09%
$ 15.81 million $ 23,138
Jan 24, 12 PM $ 0.791
+0.00%
$ 15.81 million $ 23,255
Jan 24, 11 AM $ 0.79
-0.03%
$ 15.8 million $ 23,531
Jan 24, 10 AM $ 0.79
-0.05%
$ 15.8 million $ 23,784
Jan 24, 9 AM $ 0.79
-0.06%
$ 15.8 million $ 23,997
Jan 24, 8 AM $ 0.79
-0.12%
$ 15.81 million $ 25,439
Jan 24, 7 AM $ 0.791
-0.06%
$ 15.81 million $ 30,336
Jan 24, 6 AM $ 0.79
-0.07%
$ 15.81 million $ 33,553
Jan 24, 5 AM $ 0.79
-0.06%
$ 15.81 million $ 34,310
Jan 24, 4 AM $ 0.79
+0.00%
$ 15.81 million $ 34,462
Jan 24, 3 AM $ 0.79
+0.03%
$ 15.8 million $ 34,488
Jan 24, 2 AM $ 0.79
-0.04%
$ 15.79 million $ 34,921
Jan 24, 1 AM $ 0.79
-0.09%
$ 15.79 million $ 33,015
Jan 24, 12 AM $ 0.79
-0.05%
$ 15.8 million $ 30,747
Jan 23, 11 PM $ 0.79
-0.02%
$ 15.8 million $ 29,191
Jan 23, 10 PM $ 0.79
-0.05%
$ 15.8 million $ 29,489
Jan 23, 9 PM $ 0.79
-0.04%
$ 15.8 million $ 29,754
Jan 23, 8 PM $ 0.79
-0.06%
$ 15.8 million $ 29,992
Jan 23, 7 PM $ 0.79
+0.03%
$ 15.8 million $ 30,173
Jan 23, 6 PM $ 0.79
-0.19%
$ 15.79 million $ 31,902
Jan 23, 5 PM $ 0.79
-0.01%
$ 15.8 million $ 32,951
Jan 23, 4 PM $ 0.79
-0.05%
$ 15.79 million $ 32,568
Jan 23, 3 PM $ 0.79
-0.06%
$ 15.79 million $ 32,324
Jan 23, 2 PM $ 0.789
-0.07%
$ 15.77 million $ 31,500
Jan 23, 1 PM $ 0.789
-0.16%
$ 15.78 million $ 31,170
Jan 23, 12 PM $ 0.788
-0.40%
$ 15.75 million $ 30,946
Jan 23, 11 AM $ 0.79
-0.07%
$ 15.8 million $ 30,533
Jan 23, 10 AM $ 0.79
-0.08%
$ 15.8 million $ 30,196
Jan 23, 9 AM $ 0.79
-0.10%
$ 15.8 million $ 29,970
Jan 23, 8 AM $ 0.79
-0.08%
$ 15.8 million $ 28,485
Jan 23, 7 AM $ 0.79
+0.02%
$ 15.8 million $ 23,769
Jan 23, 6 AM $ 0.79
-0.06%
$ 15.8 million $ 20,623
Jan 23, 5 AM $ 0.79
-0.15%
$ 15.79 million $ 19,755
Jan 23, 4 AM $ 0.79
-0.05%
$ 15.8 million $ 19,690
Jan 23, 3 AM $ 0.79
-0.11%
$ 15.79 million $ 19,526
Jan 23, 2 AM $ 0.79
-0.06%
$ 15.8 million $ 20,115
Jan 23, 1 AM $ 0.79
+0.02%
$ 15.79 million $ 21,382
Jan 23, 12 AM $ 0.79
-0.12%
$ 15.79 million $ 23,455
Jan 22, 11 PM $ 0.79
-0.11%
$ 15.8 million $ 23,725
Jan 22, 10 PM $ 0.79
-0.14%
$ 15.8 million $ 25,053