Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $1.6
+0.23%
$31.95 million $43,499
Jul 12, 11 PM $1.59
+0.05%
$31.88 million $44,115
Jul 12, 10 PM $1.59
+0.16%
$31.86 million $44,064
Jul 12, 9 PM $1.59
-0.04%
$31.79 million $44,107
Jul 12, 8 PM $1.59
+0.00%
$31.82 million $44,422
Jul 12, 7 PM $1.59
+0.14%
$31.83 million $43,914
Jul 12, 6 PM $1.59
-0.12%
$31.79 million $44,053
Jul 12, 5 PM $1.59
-0.06%
$31.86 million $44,571
Jul 12, 4 PM $1.59
+0.08%
$31.87 million $45,384
Jul 12, 3 PM $1.59
-0.17%
$31.85 million $45,522
Jul 12, 2 PM $1.6
+0.34%
$31.91 million $45,788
Jul 12, 1 PM $1.59
+0.04%
$31.79 million $45,759
Jul 12, 12 PM $1.59
+0.17%
$31.79 million $45,412
Jul 12, 11 AM $1.59
-0.05%
$31.72 million $44,146
Jul 12, 10 AM $1.59
-0.01%
$31.75 million $43,798
Jul 12, 9 AM $1.59
-0.19%
$31.74 million $43,433
Jul 12, 8 AM $1.59
-0.08%
$31.78 million $43,233
Jul 12, 7 AM $1.59
+0.01%
$31.81 million $43,075
Jul 12, 6 AM $1.59
+0.16%
$31.8 million $43,002
Jul 12, 5 AM $1.59
+0.06%
$31.73 million $43,052
Jul 12, 4 AM $1.58
+0.17%
$31.69 million $42,709
Jul 12, 3 AM $1.58
+0.07%
$31.61 million $42,104
Jul 12, 2 AM $1.58
+0.04%
$31.57 million $42,524
Jul 12, 1 AM $1.58
-0.11%
$31.56 million $43,270
Jul 12, 12 AM $1.58
+0.06%
$31.57 million $42,388
Jul 11, 11 PM $1.58
-0.08%
$31.55 million $42,194
Jul 11, 10 PM $1.58
-0.10%
$31.58 million $41,714
Jul 11, 9 PM $1.58
-0.09%
$31.6 million $41,627
Jul 11, 8 PM $1.58
+0.07%
$31.6 million $40,778
Jul 11, 7 PM $1.58
+0.06%
$31.58 million $40,588
Jul 11, 6 PM $1.58
+0.26%
$31.57 million $40,428
Jul 11, 5 PM $1.57
+0.15%
$31.47 million $39,795
Jul 11, 4 PM $1.57
+0.07%
$31.45 million $40,257
Jul 11, 3 PM $1.57
+0.24%
$31.42 million $40,161
Jul 11, 2 PM $1.57
-0.02%
$31.38 million $39,808
Jul 11, 1 PM $1.57
+0.25%
$31.37 million $39,899
Jul 11, 12 PM $1.56
+0.07%
$31.27 million $40,603
Jul 11, 11 AM $1.56
+0.12%
$31.24 million $41,313
Jul 11, 10 AM $1.56
+0.13%
$31.2 million $41,377
Jul 11, 9 AM $1.56
+0.01%
$31.16 million $41,678
Jul 11, 8 AM $1.56
+0.23%
$31.16 million $41,508
Jul 11, 7 AM $1.55
-0.08%
$31.1 million $41,336
Jul 11, 6 AM $1.56
-0.15%
$31.12 million $42,320
Jul 11, 5 AM $1.56
+0.24%
$31.15 million $42,628
Jul 11, 4 AM $1.55
+0.05%
$31.07 million $42,641
Jul 11, 3 AM $1.55
-0.36%
$31.03 million $42,589
Jul 11, 2 AM $1.56
+0.11%
$31.15 million $42,203
Jul 11, 1 AM $1.55
-0.02%
$31.1 million $41,398
Jul 11, 12 AM $1.56
+0.03%
$31.12 million $42,353
Jul 10, 11 PM $1.55
+0.03%
$31.09 million $42,156