Giove Historical Data

GIOVE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.79
-0.14%
$ 15.8 million $ 25,053
Jan 22, 9 PM $ 0.79
-0.07%
$ 15.8 million $ 25,575
Jan 22, 8 PM $ 0.79
-0.10%
$ 15.81 million $ 25,280
Jan 22, 7 PM $ 0.79
+0.03%
$ 15.8 million $ 24,970
Jan 22, 6 PM $ 0.79
-0.06%
$ 15.79 million $ 23,161
Jan 22, 5 PM $ 0.79
-0.01%
$ 15.8 million $ 21,939
Jan 22, 4 PM $ 0.79
-0.06%
$ 15.8 million $ 23,511
Jan 22, 3 PM $ 0.791
+0.00%
$ 15.81 million $ 24,853
Jan 22, 2 PM $ 0.791
+0.06%
$ 15.81 million $ 26,682
Jan 22, 1 PM $ 0.79
-0.03%
$ 15.8 million $ 27,491
Jan 22, 12 PM $ 0.79
-0.01%
$ 15.8 million $ 29,520
Jan 22, 11 AM $ 0.79
-0.16%
$ 15.8 million $ 29,169
Jan 22, 10 AM $ 0.79
-0.08%
$ 15.81 million $ 29,258
Jan 22, 9 AM $ 0.791
-0.04%
$ 15.82 million $ 29,335
Jan 22, 8 AM $ 0.791
-0.03%
$ 15.81 million $ 29,942
Jan 22, 7 AM $ 0.791
-0.07%
$ 15.81 million $ 31,602
Jan 22, 6 AM $ 0.791
+0.05%
$ 15.82 million $ 31,835
Jan 22, 5 AM $ 0.79
-0.05%
$ 15.8 million $ 31,935
Jan 22, 4 AM $ 0.79
-0.06%
$ 15.8 million $ 31,921
Jan 22, 3 AM $ 0.79
-0.03%
$ 15.81 million $ 31,994
Jan 22, 2 AM $ 0.79
+0.03%
$ 15.81 million $ 30,949
Jan 22, 1 AM $ 0.79
-0.06%
$ 15.8 million $ 29,382
Jan 22, 12 AM $ 0.79
-0.12%
$ 15.81 million $ 27,077
Jan 21, 11 PM $ 0.791
-0.02%
$ 15.82 million $ 26,431
Jan 21, 10 PM $ 0.791
+0.10%
$ 15.82 million $ 25,037
Jan 21, 9 PM $ 0.79
-0.02%
$ 15.8 million $ 24,494
Jan 21, 8 PM $ 0.79
-0.13%
$ 15.8 million $ 24,616
Jan 21, 7 PM $ 0.791
-0.02%
$ 15.82 million $ 24,563
Jan 21, 6 PM $ 0.791
+0.05%
$ 15.81 million $ 24,774
Jan 21, 5 PM $ 0.79
-0.05%
$ 15.8 million $ 24,773
Jan 21, 4 PM $ 0.79
-0.02%
$ 15.81 million $ 24,748
Jan 21, 3 PM $ 0.79
+0.02%
$ 15.81 million $ 24,641
Jan 21, 2 PM $ 0.79
-0.06%
$ 15.8 million $ 23,708
Jan 21, 12 PM $ 0.853
+0.00%
$ 17.06 million $ 21,265
Jan 21, 11 AM $ 0.853
-0.21%
$ 17.06 million $ 21,734
Jan 21, 10 AM $ 0.855
-0.02%
$ 17.09 million $ 21,564
Jan 21, 9 AM $ 0.872
-3.94%
$ 17.44 million $ 21,409
Jan 21, 8 AM $ 0.907
-0.10%
$ 18.15 million $ 22,896
Jan 21, 7 AM $ 0.908
+0.00%
$ 18.16 million $ 23,784
Jan 21, 6 AM $ 0.907
-0.15%
$ 18.15 million $ 23,862
Jan 21, 5 AM $ 0.908
-0.08%
$ 18.16 million $ 24,662
Jan 21, 4 AM $ 0.909
-0.05%
$ 18.18 million $ 26,030
Jan 21, 3 AM $ 0.91
+0.14%
$ 18.2 million $ 26,322
Jan 21, 2 AM $ 0.909
+0.07%
$ 18.17 million $ 26,418
Jan 21, 1 AM $ 0.908
-0.15%
$ 18.16 million $ 28,759
Jan 21, 12 AM $ 0.909
+0.04%
$ 18.19 million $ 30,873
Jan 20, 11 PM $ 0.909
-0.11%
$ 18.18 million $ 31,038
Jan 20, 10 PM $ 0.909
+0.00%
$ 18.19 million $ 30,810
Jan 20, 9 PM $ 0.909
+0.15%
$ 18.18 million $ 30,780
Jan 20, 8 PM $ 0.908
+0.02%
$ 18.16 million $ 30,793