Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $1.55
-0.03%
$31.08 million $43,440
Jul 10, 9 PM $1.55
+0.08%
$31.08 million $43,198
Jul 10, 8 PM $1.55
-0.06%
$31.05 million $43,382
Jul 10, 7 PM $1.55
-0.01%
$31.06 million $44,079
Jul 10, 6 PM $1.55
+0.08%
$31.05 million $44,602
Jul 10, 5 PM $1.55
+0.09%
$31.02 million $44,029
Jul 10, 4 PM $1.55
+0.24%
$31.01 million $43,256
Jul 10, 3 PM $1.55
-0.17%
$30.93 million $43,681
Jul 10, 2 PM $1.55
+0.00%
$30.94 million $43,538
Jul 10, 1 PM $1.55
-0.20%
$30.92 million $43,683
Jul 10, 12 PM $1.55
-0.19%
$31 million $43,074
Jul 10, 11 AM $1.55
+0.09%
$31.04 million $42,583
Jul 10, 10 AM $1.55
-0.22%
$31 million $43,160
Jul 10, 9 AM $1.55
+0.02%
$31.08 million $42,988
Jul 10, 8 AM $1.55
+0.13%
$31.07 million $43,543
Jul 10, 7 AM $1.55
-0.02%
$31.02 million $43,492
Jul 10, 6 AM $1.55
-0.10%
$31.03 million $42,380
Jul 10, 5 AM $1.55
-0.04%
$31.05 million $42,082
Jul 10, 4 AM $1.55
-0.16%
$31.08 million $42,220
Jul 10, 3 AM $1.56
+0.09%
$31.11 million $42,128
Jul 10, 2 AM $1.55
-0.12%
$31.07 million $42,412
Jul 10, 1 AM $1.56
-0.03%
$31.11 million $42,342
Jul 10, 12 AM $1.56
-0.20%
$31.13 million $42,493
Jul 9, 11 PM $1.56
+0.11%
$31.17 million $42,406
Jul 9, 10 PM $1.56
-0.04%
$31.14 million $42,024
Jul 9, 9 PM $1.56
+0.05%
$31.15 million $41,999
Jul 9, 8 PM $1.56
+0.03%
$31.13 million $41,588
Jul 9, 7 PM $1.56
-0.04%
$31.11 million $41,974
Jul 9, 6 PM $1.56
-0.01%
$31.13 million $41,769
Jul 9, 5 PM $1.56
+0.10%
$31.14 million $41,883
Jul 9, 4 PM $1.56
-0.16%
$31.11 million $42,006
Jul 9, 3 PM $1.56
+0.22%
$31.14 million $41,304
Jul 9, 2 PM $1.55
+0.01%
$31.06 million $41,230
Jul 9, 1 PM $1.55
+0.17%
$31.08 million $41,169
Jul 9, 12 PM $1.55
+0.20%
$31.03 million $41,538
Jul 9, 11 AM $1.55
+0.18%
$30.97 million $41,843
Jul 9, 10 AM $1.54
+0.09%
$30.89 million $41,720
Jul 9, 9 AM $1.54
+0.22%
$30.82 million $42,332
Jul 9, 8 AM $1.54
-0.06%
$30.75 million $42,018
Jul 9, 7 AM $1.54
+0.21%
$30.78 million $42,025
Jul 9, 6 AM $1.54
+0.05%
$30.7 million $42,457
Jul 9, 5 AM $1.53
-0.08%
$30.69 million $42,232
Jul 9, 4 AM $1.54
+0.05%
$30.72 million $41,924
Jul 9, 3 AM $1.54
+0.12%
$30.73 million $41,477
Jul 9, 2 AM $1.53
-0.12%
$30.69 million $40,451
Jul 9, 1 AM $1.54
+0.06%
$30.72 million $40,513
Jul 9, 12 AM $1.53
-0.28%
$30.68 million $39,993
Jul 8, 11 PM $1.54
-0.07%
$30.78 million $39,836
Jul 8, 10 PM $1.54
+0.06%
$30.8 million $39,516
Jul 8, 9 PM $1.54
-0.02%
$30.79 million $39,969