Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.918
+1.12%
$18.33 million $13,027
Apr 28, 2026 $0.908
-0.03%
$18.15 million $20,538
Apr 27, 2026 $0.908
+0.09%
$18.16 million $24,808
Apr 26, 2026 $0.907
-0.06%
$18.14 million $24,539
Apr 25, 2026 $0.908
-0.04%
$18.15 million $23,422
Apr 24, 2026 $0.907
-0.09%
$18.16 million $24,213
Apr 23, 2026 $0.908
+0.10%
$18.16 million $18,725
Apr 22, 2026 $0.907
-0.08%
$18.14 million $19,505
Apr 21, 2026 $0.908
+0.04%
$18.15 million $23,529
Apr 20, 2026 $0.907
-0.08%
$18.15 million $24,591
Apr 19, 2026 $0.908
+0.14%
$18.16 million $21,342
Apr 18, 2026 $0.906
-0.09%
$18.14 million $26,061
Apr 17, 2026 $0.907
-0.14%
$18.14 million $13,904
Apr 16, 2026 $0.908
+1.28%
$18.16 million $9,773
Apr 15, 2026 $0.896
-0.08%
$17.92 million $19,407
Apr 14, 2026 $0.897
-0.02%
$17.94 million $24,728
Apr 13, 2026 $0.897
-0.01%
$17.94 million $24,062
Apr 12, 2026 $0.897
+0.10%
$17.94 million $26,707
Apr 11, 2026 $0.896
-0.17%
$17.93 million $26,579
Apr 10, 2026 $0.898
+0.01%
$17.96 million $23,948
Apr 9, 2026 $0.898
+0.07%
$17.96 million $21,376
Apr 8, 2026 $0.897
-0.10%
$17.94 million $21,205
Apr 7, 2026 $0.898
+0.11%
$17.96 million $26,810
Apr 6, 2026 $0.897
-0.15%
$17.93 million $26,547
Apr 5, 2026 $0.898
+0.04%
$17.96 million $21,319
Apr 4, 2026 $0.897
-0.02%
$17.95 million $27,612
Apr 3, 2026 $0.897
-0.12%
$17.94 million $26,957
Apr 2, 2026 $0.898
+0.38%
$17.97 million $25,333
Apr 1, 2026 $0.895
-0.29%
$17.9 million $13,862
Mar 31, 2026 $0.898
+2.06%
$17.95 million $22,559
Mar 30, 2026 $0.88
-1.56%
$17.59 million $14,392
Mar 29, 2026 $0.894
-2.65%
$17.87 million $11,199
Mar 28, 2026 $0.918
+0.11%
$18.36 million $19,779
Mar 27, 2026 $0.918
+0.03%
$18.36 million $32,317
Mar 26, 2026 $0.918
+0.08%
$18.36 million $31,303
Mar 25, 2026 $0.918
+0.16%
$18.36 million $32,306
Mar 24, 2026 $0.916
-0.20%
$18.32 million $30,261
Mar 23, 2026 $0.917
+0.03%
$18.34 million $28,561
Mar 22, 2026 $0.917
+0.00%
$18.35 million $37,029
Mar 21, 2026 $0.917
-0.07%
$18.33 million $31,112
Mar 20, 2026 $0.917
-0.11%
$18.33 million $29,797
Mar 19, 2026 $0.917
+0.02%
$18.34 million $35,457
Mar 18, 2026 $0.918
+0.08%
$18.35 million $29,556
Mar 17, 2026 $0.918
+0.04%
$18.35 million $31,716
Mar 16, 2026 $0.918
+0.08%
$18.35 million $34,900
Mar 15, 2026 $0.918
+0.07%
$18.36 million $29,992
Mar 14, 2026 $0.918
+0.21%
$18.37 million $33,393
Mar 13, 2026 $0.917
+0.07%
$18.34 million $26,748
Mar 12, 2026 $0.917
-0.01%
$18.33 million $32,004
Mar 11, 2026 $0.918
+0.02%
$18.36 million $35,232