Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 1.7
-0.22%
$ 33.94 million $ 32,640
Jul 21, 8 AM $ 1.7
-0.02%
$ 34.01 million $ 32,917
Jul 21, 7 AM $ 1.7
-0.17%
$ 34.02 million $ 33,738
Jul 21, 6 AM $ 1.71
+0.00%
$ 34.11 million $ 35,115
Jul 21, 5 AM $ 1.71
+0.17%
$ 34.14 million $ 36,200
Jul 21, 4 AM $ 1.71
-0.18%
$ 34.11 million $ 36,473
Jul 21, 3 AM $ 1.71
+0.06%
$ 34.18 million $ 36,562
Jul 21, 2 AM $ 1.71
-0.11%
$ 34.17 million $ 37,918
Jul 21, 1 AM $ 1.71
+0.07%
$ 34.19 million $ 38,924
Jul 21, 12 AM $ 1.71
-0.12%
$ 34.19 million $ 39,607
Jul 20, 11 PM $ 1.71
-0.06%
$ 34.23 million $ 39,997
Jul 20, 10 PM $ 1.71
-0.20%
$ 34.26 million $ 41,126
Jul 20, 9 PM $ 1.72
+0.17%
$ 34.37 million $ 41,767
Jul 20, 8 PM $ 1.72
-0.08%
$ 34.31 million $ 42,201
Jul 20, 7 PM $ 1.72
+0.33%
$ 34.33 million $ 42,842
Jul 20, 6 PM $ 1.71
-0.02%
$ 34.17 million $ 40,911
Jul 20, 5 PM $ 1.71
+0.02%
$ 34.2 million $ 41,282
Jul 20, 4 PM $ 1.71
-0.12%
$ 34.17 million $ 42,072
Jul 20, 3 PM $ 1.71
+0.06%
$ 34.22 million $ 43,525
Jul 20, 2 PM $ 1.71
-0.29%
$ 34.21 million $ 44,114
Jul 20, 1 PM $ 1.71
-0.12%
$ 34.29 million $ 44,491
Jul 20, 12 PM $ 1.72
+0.03%
$ 34.32 million $ 45,424
Jul 20, 11 AM $ 1.71
-0.05%
$ 34.27 million $ 45,183
Jul 20, 10 AM $ 1.71
-0.10%
$ 34.29 million $ 45,364
Jul 20, 9 AM $ 1.72
+0.05%
$ 34.33 million $ 45,179
Jul 20, 8 AM $ 1.72
+0.00%
$ 34.31 million $ 45,621
Jul 20, 7 AM $ 1.72
+0.13%
$ 34.3 million $ 45,820
Jul 20, 6 AM $ 1.71
+0.33%
$ 34.26 million $ 44,952
Jul 20, 5 AM $ 1.71
-0.14%
$ 34.16 million $ 44,909
Jul 20, 4 AM $ 1.71
+0.04%
$ 34.22 million $ 44,476
Jul 20, 3 AM $ 1.71
+0.11%
$ 34.18 million $ 44,845
Jul 20, 2 AM $ 1.71
+0.19%
$ 34.14 million $ 44,533
Jul 20, 1 AM $ 1.7
-0.05%
$ 34.09 million $ 44,128
Jul 20, 12 AM $ 1.71
+0.04%
$ 34.13 million $ 43,904
Jul 19, 11 PM $ 1.7
+0.03%
$ 34.08 million $ 43,782
Jul 19, 10 PM $ 1.7
+0.26%
$ 34.04 million $ 43,550
Jul 19, 9 PM $ 1.7
+0.02%
$ 33.97 million $ 43,454
Jul 19, 8 PM $ 1.7
+0.10%
$ 33.98 million $ 44,028
Jul 19, 7 PM $ 1.7
+0.16%
$ 33.95 million $ 44,011
Jul 19, 6 PM $ 1.7
+0.16%
$ 33.93 million $ 44,568
Jul 19, 5 PM $ 1.69
-0.12%
$ 33.84 million $ 45,083
Jul 19, 4 PM $ 1.69
-0.01%
$ 33.9 million $ 44,922
Jul 19, 3 PM $ 1.7
+0.03%
$ 33.91 million $ 44,456
Jul 19, 2 PM $ 1.7
+0.24%
$ 33.9 million $ 44,561
Jul 19, 1 PM $ 1.69
+0.27%
$ 33.85 million $ 44,760
Jul 19, 12 PM $ 1.69
+0.04%
$ 33.76 million $ 44,123
Jul 19, 11 AM $ 1.69
+0.08%
$ 33.76 million $ 44,949
Jul 19, 10 AM $ 1.69
+0.09%
$ 33.71 million $ 44,653
Jul 19, 9 AM $ 1.69
+0.06%
$ 33.7 million $ 45,002
Jul 19, 8 AM $ 1.68
+0.09%
$ 33.66 million $ 45,395