Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 1.69
+0.00%
$ 33.72 million $ 42,588
3:17 AM $ 1.68
+0.00%
$ 33.68 million $ 42,594
3:12 AM $ 1.68
+0.00%
$ 33.68 million $ 42,512
3:07 AM $ 1.68
+0.00%
$ 33.68 million $ 42,223
3:02 AM $ 1.68
+0.00%
$ 33.69 million $ 42,149
2:57 AM $ 1.68
+0.00%
$ 33.69 million $ 42,433
2:52 AM $ 1.69
+0.00%
$ 33.71 million $ 42,401
2:47 AM $ 1.69
+0.00%
$ 33.71 million $ 42,676
2:42 AM $ 1.69
+0.00%
$ 33.71 million $ 42,944
2:37 AM $ 1.69
+0.00%
$ 33.72 million $ 42,791
2:32 AM $ 1.69
+0.00%
$ 33.73 million $ 42,721
2:27 AM $ 1.69
+0.00%
$ 33.73 million $ 42,753
2:22 AM $ 1.69
+0.00%
$ 33.74 million $ 42,576
2:17 AM $ 1.69
+0.00%
$ 33.76 million $ 42,318
2:12 AM $ 1.69
+0.00%
$ 33.74 million $ 42,316
2:07 AM $ 1.69
+0.00%
$ 33.74 million $ 42,288
2:02 AM $ 1.69
+0.00%
$ 33.74 million $ 42,154
1:57 AM $ 1.69
+0.00%
$ 33.75 million $ 42,378
1:52 AM $ 1.69
+0.00%
$ 33.72 million $ 42,499
1:47 AM $ 1.69
+0.00%
$ 33.73 million $ 42,407
1:42 AM $ 1.69
+0.00%
$ 33.73 million $ 42,421
1:37 AM $ 1.69
+0.00%
$ 33.75 million $ 42,447
1:32 AM $ 1.69
+0.00%
$ 33.75 million $ 42,515
1:27 AM $ 1.69
+0.00%
$ 33.76 million $ 42,442
1:22 AM $ 1.69
+0.00%
$ 33.79 million $ 42,346
1:17 AM $ 1.69
+0.00%
$ 33.79 million $ 42,405
1:12 AM $ 1.69
+0.00%
$ 33.77 million $ 42,271
1:07 AM $ 1.69
+0.00%
$ 33.82 million $ 42,000
1:02 AM $ 1.69
+0.00%
$ 33.83 million $ 42,006
12:57 AM $ 1.69
+0.00%
$ 33.83 million $ 42,148
12:52 AM $ 1.69
+0.00%
$ 33.83 million $ 42,109
12:47 AM $ 1.69
+0.00%
$ 33.79 million $ 42,179
12:42 AM $ 1.69
+0.00%
$ 33.8 million $ 42,255
12:37 AM $ 1.69
+0.00%
$ 33.79 million $ 42,162
12:32 AM $ 1.69
+0.00%
$ 33.79 million $ 42,106
12:27 AM $ 1.69
+0.00%
$ 33.79 million $ 41,896
12:22 AM $ 1.69
+0.00%
$ 33.82 million $ 42,074
12:17 AM $ 1.69
+0.00%
$ 33.82 million $ 42,082
12:12 AM $ 1.69
+0.00%
$ 33.83 million $ 41,984
12:07 AM $ 1.69
+0.00%
$ 33.85 million $ 41,990
12:02 AM $ 1.69
+0.00%
$ 33.85 million $ 42,113
11:57 PM $ 1.69
+0.00%
$ 33.85 million $ 42,126
11:52 PM $ 1.69
+0.00%
$ 33.83 million $ 42,063
11:47 PM $ 1.69
+0.00%
$ 33.83 million $ 42,013
11:42 PM $ 1.69
+0.00%
$ 33.83 million $ 42,174
11:37 PM $ 1.69
+0.00%
$ 33.84 million $ 42,347
11:32 PM $ 1.69
+0.00%
$ 33.86 million $ 42,556
11:27 PM $ 1.69
+0.00%
$ 33.86 million $ 42,766
11:22 PM $ 1.69
+0.00%
$ 33.84 million $ 42,791
11:17 PM $ 1.69
+0.00%
$ 33.84 million $ 42,774