Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 1.45
+0.00%
$ 29 million $ 50,377
6:41 AM $ 1.45
+0.00%
$ 29 million $ 50,013
6:36 AM $ 1.45
+0.00%
$ 28.99 million $ 49,911
6:31 AM $ 1.45
+0.00%
$ 28.99 million $ 49,741
6:26 AM $ 1.45
+0.00%
$ 28.99 million $ 49,447
6:21 AM $ 1.45
+0.00%
$ 28.97 million $ 49,606
6:16 AM $ 1.45
+0.00%
$ 28.95 million $ 49,699
6:11 AM $ 1.45
+0.00%
$ 28.96 million $ 49,549
6:06 AM $ 1.45
+0.00%
$ 28.95 million $ 49,743
6:01 AM $ 1.45
+0.00%
$ 28.93 million $ 50,073
5:56 AM $ 1.45
+0.00%
$ 28.94 million $ 50,064
5:51 AM $ 1.45
+0.00%
$ 28.93 million $ 49,841
5:46 AM $ 1.45
+0.00%
$ 28.93 million $ 49,800
5:41 AM $ 1.45
+0.00%
$ 28.95 million $ 49,422
5:36 AM $ 1.45
+0.00%
$ 28.95 million $ 49,487
5:31 AM $ 1.45
+0.00%
$ 28.93 million $ 49,395
5:26 AM $ 1.45
+0.00%
$ 28.92 million $ 49,701
5:21 AM $ 1.45
+0.00%
$ 28.9 million $ 49,923
5:16 AM $ 1.44
+0.00%
$ 28.87 million $ 50,353
5:11 AM $ 1.44
+0.00%
$ 28.9 million $ 50,297
5:06 AM $ 1.45
+0.00%
$ 28.9 million $ 50,195
5:01 AM $ 1.45
+0.00%
$ 28.91 million $ 50,117
4:56 AM $ 1.44
+0.00%
$ 28.9 million $ 49,980
4:51 AM $ 1.44
+0.00%
$ 28.89 million $ 50,176
4:46 AM $ 1.45
+0.00%
$ 28.91 million $ 50,090
4:41 AM $ 1.44
+0.00%
$ 28.88 million $ 49,934
4:36 AM $ 1.44
+0.00%
$ 28.84 million $ 49,884
4:31 AM $ 1.44
+0.00%
$ 28.84 million $ 49,723
4:26 AM $ 1.44
+0.00%
$ 28.86 million $ 49,716
4:21 AM $ 1.44
+0.00%
$ 28.89 million $ 49,658
4:16 AM $ 1.44
+0.00%
$ 28.88 million $ 49,626
4:11 AM $ 1.44
+0.00%
$ 28.88 million $ 49,295
4:06 AM $ 1.44
+0.00%
$ 28.88 million $ 49,363
4:01 AM $ 1.44
+0.00%
$ 28.83 million $ 49,459
3:56 AM $ 1.44
+0.00%
$ 28.82 million $ 49,344
3:51 AM $ 1.44
+0.00%
$ 28.8 million $ 49,209
3:46 AM $ 1.44
+0.00%
$ 28.8 million $ 49,358
3:41 AM $ 1.44
+0.00%
$ 28.77 million $ 49,312
3:36 AM $ 1.44
+0.00%
$ 28.77 million $ 49,210
3:31 AM $ 1.44
+0.00%
$ 28.77 million $ 49,062
3:26 AM $ 1.44
+0.00%
$ 28.71 million $ 49,039
3:21 AM $ 1.44
+0.00%
$ 28.71 million $ 48,934
3:16 AM $ 1.44
+0.00%
$ 28.71 million $ 48,929
3:11 AM $ 1.44
+0.00%
$ 28.71 million $ 48,995
3:06 AM $ 1.44
+0.00%
$ 28.72 million $ 48,832
3:01 AM $ 1.44
+0.00%
$ 28.71 million $ 49,044
2:56 AM $ 1.44
+0.00%
$ 28.74 million $ 48,988
2:51 AM $ 1.44
+0.00%
$ 28.75 million $ 48,813
2:46 AM $ 1.44
+0.00%
$ 28.73 million $ 48,426
2:41 AM $ 1.44
+0.00%
$ 28.73 million $ 48,434