Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.897
+0.00%
$ -- $ 23,085
7:50 PM $ 0.897
+0.00%
$ -- $ 23,073
7:45 PM $ 0.897
+0.00%
$ -- $ 23,049
7:40 PM $ 0.897
+0.00%
$ -- $ 23,014
7:35 PM $ 0.897
+0.00%
$ -- $ 23,007
7:30 PM $ 0.897
+0.00%
$ -- $ 23,014
7:25 PM $ 0.897
+0.00%
$ -- $ 22,996
7:20 PM $ 0.897
+0.00%
$ -- $ 23,014
7:15 PM $ 0.897
+0.00%
$ -- $ 22,944
7:10 PM $ 0.897
+0.00%
$ -- $ 22,995
7:05 PM $ 0.897
+0.00%
$ -- $ 23,012
7:00 PM $ 0.897
+0.00%
$ -- $ 23,020
6:55 PM $ 0.898
+0.00%
$ -- $ 22,987
6:50 PM $ 0.898
+0.00%
$ -- $ 22,978
6:45 PM $ 0.898
+0.00%
$ -- $ 22,951
6:40 PM $ 0.898
+0.00%
$ -- $ 22,980
6:35 PM $ 0.897
+0.00%
$ -- $ 22,972
6:30 PM $ 0.897
+0.00%
$ -- $ 22,945
6:25 PM $ 0.897
+0.00%
$ -- $ 22,947
6:20 PM $ 0.897
+0.00%
$ -- $ 22,917
6:15 PM $ 0.897
+0.00%
$ -- $ 22,938
6:10 PM $ 0.897
+0.00%
$ -- $ 22,923
6:05 PM $ 0.897
+0.00%
$ -- $ 22,894
6:00 PM $ 0.897
+0.00%
$ -- $ 22,882
5:55 PM $ 0.897
+0.00%
$ -- $ 22,891
5:50 PM $ 0.897
+0.00%
$ -- $ 22,885
5:45 PM $ 0.897
+0.00%
$ -- $ 22,848
5:40 PM $ 0.897
+0.00%
$ -- $ 22,872
5:35 PM $ 0.897
+0.00%
$ -- $ 22,848
5:30 PM $ 0.897
+0.00%
$ -- $ 22,857
5:25 PM $ 0.897
+0.00%
$ -- $ 22,916
5:20 PM $ 0.896
+0.00%
$ -- $ 22,884
5:15 PM $ 0.897
+0.00%
$ -- $ 22,889
5:10 PM $ 0.897
+0.00%
$ -- $ 22,879
5:05 PM $ 0.897
+0.00%
$ -- $ 22,888
5:00 PM $ 0.897
+0.00%
$ -- $ 22,857
4:55 PM $ 0.897
+0.00%
$ -- $ 22,818
4:50 PM $ 0.897
+0.00%
$ -- $ 22,779
4:45 PM $ 0.897
+0.00%
$ -- $ 22,773
4:40 PM $ 0.897
+0.00%
$ -- $ 22,736
4:35 PM $ 0.897
+0.00%
$ -- $ 22,688
4:30 PM $ 0.897
+0.00%
$ -- $ 22,662
4:25 PM $ 0.897
+0.00%
$ -- $ 22,593
4:20 PM $ 0.897
+0.00%
$ -- $ 22,581
4:15 PM $ 0.897
+0.00%
$ -- $ 22,523
4:10 PM $ 0.897
+0.00%
$ -- $ 22,725
4:05 PM $ 0.897
+0.00%
$ -- $ 22,923
4:00 PM $ 0.898
+0.00%
$ -- $ 23,017
3:55 PM $ 0.898
+0.00%
$ -- $ 23,121
3:50 PM $ 0.898
+0.00%
$ -- $ 23,180