Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 AM $1.36
+0.00%
$27.24 million $33,358
10:48 AM $1.36
+0.00%
$27.24 million $33,392
10:43 AM $1.36
+0.00%
$27.24 million $33,392
10:38 AM $1.36
+0.00%
$27.22 million $33,306
10:33 AM $1.36
+0.00%
$27.19 million $33,089
10:28 AM $1.36
+0.00%
$27.13 million $33,079
10:23 AM $1.36
+0.00%
$27.14 million $33,077
10:18 AM $1.36
+0.00%
$27.12 million $33,136
10:13 AM $1.35
+0.00%
$27.08 million $33,236
10:08 AM $1.35
+0.00%
$27.06 million $33,313
10:03 AM $1.35
+0.00%
$27.04 million $33,467
9:58 AM $1.35
+0.00%
$27.01 million $33,491
9:53 AM $1.35
+0.00%
$27.01 million $33,491
9:48 AM $1.35
+0.00%
$27.01 million $33,528
9:43 AM $1.35
+0.00%
$27.02 million $33,416
9:38 AM $1.35
+0.00%
$27.07 million $33,326
9:33 AM $1.36
+0.00%
$27.11 million $33,179
9:28 AM $1.35
+0.00%
$27.07 million $33,132
9:23 AM $1.35
+0.00%
$27.09 million $33,231
9:18 AM $1.35
+0.00%
$27.09 million $33,301
9:13 AM $1.35
+0.00%
$27.03 million $33,403
9:08 AM $1.36
+0.00%
$27.11 million $33,365
9:03 AM $1.36
+0.00%
$27.11 million $33,335
8:58 AM $1.36
+0.00%
$27.11 million $33,375
8:53 AM $1.36
+0.00%
$27.12 million $33,325
8:48 AM $1.36
+0.00%
$27.12 million $33,409
8:43 AM $1.36
+0.00%
$27.11 million $33,602
8:38 AM $1.36
+0.00%
$27.15 million $33,608
8:33 AM $1.36
+0.00%
$27.12 million $33,615
8:28 AM $1.36
+0.00%
$27.13 million $33,659
8:23 AM $1.36
+0.00%
$27.11 million $33,600
8:18 AM $1.36
+0.00%
$27.15 million $33,618
8:13 AM $1.36
+0.00%
$27.12 million $33,566
8:08 AM $1.36
+0.00%
$27.2 million $33,439
8:03 AM $1.36
+0.00%
$27.16 million $33,304
7:58 AM $1.36
+0.00%
$27.14 million $33,052
7:53 AM $1.36
+0.00%
$27.13 million $33,091
7:48 AM $1.36
+0.00%
$27.18 million $33,025
7:43 AM $1.36
+0.00%
$27.13 million $32,799
7:38 AM $1.36
+0.00%
$27.1 million $32,682
7:33 AM $1.36
+0.00%
$27.12 million $32,734
7:28 AM $1.36
+0.00%
$27.12 million $32,788
7:23 AM $1.36
+0.00%
$27.12 million $32,964
7:18 AM $1.36
+0.00%
$27.12 million $33,124
7:13 AM $1.36
+0.00%
$27.12 million $33,229
7:08 AM $1.36
+0.00%
$27.12 million $33,404
7:03 AM $1.36
+0.00%
$27.13 million $33,563
6:58 AM $1.36
+0.00%
$27.14 million $33,598
6:53 AM $1.36
+0.00%
$27.13 million $33,557
6:48 AM $1.36
+0.00%
$27.13 million $33,559