Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $1.54
-0.02%
$30.79 million $39,969
Jul 8, 8 PM $1.54
+0.12%
$30.8 million $39,685
Jul 8, 7 PM $1.54
-0.14%
$30.78 million $39,210
Jul 8, 6 PM $1.54
-0.21%
$30.82 million $38,417
Jul 8, 5 PM $1.55
+0.11%
$30.91 million $38,129
Jul 8, 4 PM $1.54
-0.06%
$30.85 million $38,175
Jul 8, 3 PM $1.54
+0.09%
$30.87 million $37,979
Jul 8, 2 PM $1.54
+0.11%
$30.83 million $37,536
Jul 8, 1 PM $1.54
+0.15%
$30.81 million $36,974
Jul 8, 12 PM $1.54
-0.05%
$30.73 million $36,721
Jul 8, 11 AM $1.54
-0.01%
$30.75 million $36,825
Jul 8, 10 AM $1.54
+0.01%
$30.75 million $36,705
Jul 8, 9 AM $1.54
-0.10%
$30.74 million $36,278
Jul 8, 8 AM $1.54
+0.00%
$30.77 million $35,729
Jul 8, 7 AM $1.54
+0.14%
$30.76 million $35,990
Jul 8, 6 AM $1.54
-0.02%
$30.72 million $35,294
Jul 8, 5 AM $1.54
-0.12%
$30.72 million $35,561
Jul 8, 4 AM $1.54
-0.16%
$30.77 million $35,669
Jul 8, 3 AM $1.54
+0.16%
$30.81 million $35,977
Jul 8, 2 AM $1.54
-0.07%
$30.76 million $37,093
Jul 8, 1 AM $1.54
+0.23%
$30.8 million $36,693
Jul 8, 12 AM $1.54
+0.00%
$30.74 million $37,011
Jul 7, 11 PM $1.54
-0.05%
$30.74 million $37,450
Jul 7, 10 PM $1.54
-0.09%
$30.79 million $37,364
Jul 7, 9 PM $1.54
+0.41%
$30.81 million $37,336
Jul 7, 8 PM $1.53
-0.09%
$30.68 million $37,363
Jul 7, 7 PM $1.54
-0.08%
$30.74 million $36,658
Jul 7, 6 PM $1.54
-0.21%
$30.75 million $36,816
Jul 7, 5 PM $1.54
-0.13%
$30.8 million $37,059
Jul 7, 4 PM $1.54
-0.06%
$30.85 million $37,080
Jul 7, 3 PM $1.54
-0.28%
$30.85 million $37,170
Jul 7, 2 PM $1.55
+0.11%
$30.97 million $37,193
Jul 7, 1 PM $1.55
-0.02%
$30.98 million $37,501
Jul 7, 12 PM $1.55
-0.01%
$31.01 million $37,439
Jul 7, 11 AM $1.55
+0.08%
$31.04 million $37,375
Jul 7, 10 AM $1.55
+0.05%
$31.03 million $37,702
Jul 7, 9 AM $1.55
-0.12%
$31.01 million $37,242
Jul 7, 8 AM $1.55
-0.49%
$31.05 million $37,241
Jul 7, 7 AM $1.56
-0.03%
$31.23 million $37,303
Jul 7, 6 AM $1.56
-0.20%
$31.24 million $37,790
Jul 7, 5 AM $1.57
-0.06%
$31.3 million $36,640
Jul 7, 4 AM $1.57
-0.01%
$31.32 million $36,495
Jul 7, 3 AM $1.57
+0.04%
$31.31 million $35,696
Jul 7, 2 AM $1.56
-0.02%
$31.29 million $35,145
Jul 7, 1 AM $1.56
+0.07%
$31.28 million $35,305
Jul 7, 12 AM $1.56
+0.00%
$31.26 million $34,561
Jul 6, 11 PM $1.56
+0.07%
$31.27 million $34,703
Jul 6, 10 PM $1.56
-0.21%
$31.25 million $34,436
Jul 6, 9 PM $1.57
+0.06%
$31.3 million $34,197
Jul 6, 8 PM $1.56
+0.02%
$31.29 million $34,509