Giove Historical Data

GIOVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.908
+0.02%
$ 18.16 million $ 30,793
Jan 20, 7 PM $ 0.909
+0.08%
$ 18.18 million $ 31,209
Jan 20, 6 PM $ 0.909
+0.07%
$ 18.18 million $ 31,121
Jan 20, 5 PM $ 0.909
+0.06%
$ 18.18 million $ 31,196
Jan 20, 4 PM $ 0.911
+0.03%
$ 18.22 million $ 30,019
Jan 20, 3 PM $ 0.911
-0.03%
$ 18.22 million $ 29,022
Jan 20, 2 PM $ 0.911
+0.01%
$ 18.22 million $ 28,733
Jan 20, 1 PM $ 0.911
+0.01%
$ 18.22 million $ 28,772
Jan 20, 12 PM $ 0.911
-0.01%
$ 18.22 million $ 28,809
Jan 20, 11 AM $ 0.911
+0.02%
$ 18.22 million $ 28,873
Jan 20, 10 AM $ 0.911
+0.43%
$ 18.22 million $ 28,916
Jan 20, 9 AM $ 0.889
+0.02%
$ 17.77 million $ 29,052
Jan 20, 8 AM $ 0.889
+0.13%
$ 17.78 million $ 26,923
Jan 20, 7 AM $ 0.888
+0.04%
$ 17.77 million $ 24,532
Jan 20, 6 AM $ 0.888
+0.01%
$ 17.77 million $ 26,582
Jan 20, 5 AM $ 0.889
+0.14%
$ 17.78 million $ 27,431
Jan 20, 4 AM $ 0.889
+0.04%
$ 17.77 million $ 26,102
Jan 20, 3 AM $ 0.889
+0.14%
$ 17.78 million $ 25,906
Jan 20, 2 AM $ 0.888
+0.00%
$ 17.76 million $ 25,974
Jan 20, 1 AM $ 0.889
+0.06%
$ 17.78 million $ 23,978
Jan 20, 12 AM $ 0.889
+0.16%
$ 17.79 million $ 23,825
Jan 19, 11 PM $ 0.888
+0.02%
$ 17.76 million $ 24,783
Jan 19, 10 PM $ 0.889
+0.05%
$ 17.77 million $ 25,352
Jan 19, 9 PM $ 0.889
+0.12%
$ 17.78 million $ 27,322
Jan 19, 8 PM $ 0.889
+0.03%
$ 17.78 million $ 29,160
Jan 19, 7 PM $ 0.889
-0.05%
$ 17.78 million $ 28,743
Jan 19, 6 PM $ 0.889
+0.03%
$ 17.78 million $ 28,817
Jan 19, 5 PM $ 0.888
-0.06%
$ 17.77 million $ 28,709
Jan 19, 4 PM $ 0.889
-0.05%
$ 17.78 million $ 30,317
Jan 19, 3 PM $ 0.889
+0.00%
$ 17.79 million $ 32,676
Jan 19, 2 PM $ 0.889
+0.18%
$ 17.79 million $ 35,514
Jan 19, 1 PM $ 0.888
-0.15%
$ 17.76 million $ 36,452
Jan 19, 12 PM $ 0.888
-0.11%
$ 17.77 million $ 36,793
Jan 19, 11 AM $ 0.888
-0.08%
$ 17.75 million $ 36,752
Jan 19, 10 AM $ 0.888
-0.16%
$ 17.75 million $ 36,820
Jan 19, 9 AM $ 0.888
+0.01%
$ 17.76 million $ 36,899
Jan 19, 8 AM $ 0.888
-0.11%
$ 17.76 million $ 36,790
Jan 19, 7 AM $ 0.888
-0.09%
$ 17.76 million $ 36,609
Jan 19, 6 AM $ 0.888
+0.01%
$ 17.76 million $ 34,184
Jan 19, 5 AM $ 0.888
-0.15%
$ 17.76 million $ 32,604
Jan 19, 4 AM $ 0.889
+0.07%
$ 17.79 million $ 32,553
Jan 19, 3 AM $ 0.887
-0.25%
$ 17.74 million $ 33,801
Jan 19, 2 AM $ 0.888
-0.06%
$ 17.77 million $ 34,907
Jan 19, 1 AM $ 0.887
-0.18%
$ 17.75 million $ 34,856
Jan 19, 12 AM $ 0.888
-0.07%
$ 17.76 million $ 32,901
Jan 18, 11 PM $ 0.888
-0.03%
$ 17.77 million $ 31,907
Jan 18, 10 PM $ 0.889
-0.05%
$ 17.78 million $ 31,545
Jan 18, 9 PM $ 0.889
-0.05%
$ 17.78 million $ 29,775
Jan 18, 8 PM $ 0.89
+0.15%
$ 17.79 million $ 29,850
Jan 18, 7 PM $ 0.889
+0.16%
$ 17.79 million $ 30,430