Giove Historical Data

GIOVE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.89
+0.15%
$ 17.79 million $ 29,850
Jan 18, 7 PM $ 0.889
+0.16%
$ 17.79 million $ 30,430
Jan 18, 6 PM $ 0.888
+0.02%
$ 17.76 million $ 30,307
Jan 18, 5 PM $ 0.889
+0.09%
$ 17.78 million $ 30,261
Jan 18, 4 PM $ 0.889
+0.09%
$ 17.77 million $ 28,476
Jan 18, 3 PM $ 0.888
+0.00%
$ 17.76 million $ 25,813
Jan 18, 2 PM $ 0.889
-0.18%
$ 17.77 million $ 22,924
Jan 18, 1 PM $ 0.89
+0.09%
$ 17.81 million $ 22,122
Jan 18, 12 PM $ 0.889
+0.90%
$ 17.79 million $ 23,314
Jan 18, 11 AM $ 0.882
+0.00%
$ 17.63 million $ 25,706
Jan 18, 10 AM $ 0.882
-0.11%
$ 17.63 million $ 27,016
Jan 18, 9 AM $ 0.883
+0.12%
$ 17.65 million $ 27,112
Jan 18, 8 AM $ 0.882
+0.00%
$ 17.63 million $ 28,368
Jan 18, 7 AM $ 0.882
+0.00%
$ 17.63 million $ 30,562
Jan 18, 6 AM $ 0.881
+0.04%
$ 17.62 million $ 32,102
Jan 18, 5 AM $ 0.879
-0.18%
$ 17.58 million $ 32,617
Jan 18, 4 AM $ 0.88
-0.11%
$ 17.59 million $ 32,971
Jan 18, 3 AM $ 0.88
-0.13%
$ 17.59 million $ 31,533
Jan 18, 2 AM $ 0.879
-0.12%
$ 17.59 million $ 30,314
Jan 18, 1 AM $ 0.879
-0.15%
$ 17.59 million $ 30,089
Jan 18, 12 AM $ 0.88
-0.12%
$ 17.59 million $ 30,347
Jan 17, 11 PM $ 0.88
+0.04%
$ 17.61 million $ 31,076
Jan 17, 10 PM $ 0.88
+0.00%
$ 17.6 million $ 32,046
Jan 17, 9 PM $ 0.88
+0.05%
$ 17.6 million $ 31,801
Jan 17, 8 PM $ 0.88
+0.12%
$ 17.61 million $ 29,698
Jan 17, 7 PM $ 0.88
+0.07%
$ 17.6 million $ 29,332
Jan 17, 6 PM $ 0.88
+0.04%
$ 17.59 million $ 29,424
Jan 17, 5 PM $ 0.88
+0.13%
$ 17.61 million $ 29,570
Jan 17, 4 PM $ 0.88
+0.08%
$ 17.59 million $ 29,714
Jan 17, 3 PM $ 0.88
+0.05%
$ 17.59 million $ 29,867
Jan 17, 2 PM $ 0.879
-0.05%
$ 17.59 million $ 30,188
Jan 17, 1 PM $ 0.88
+0.05%
$ 17.6 million $ 31,013
Jan 17, 12 PM $ 0.88
+0.09%
$ 17.61 million $ 32,078
Jan 17, 11 AM $ 0.88
+0.14%
$ 17.61 million $ 33,895
Jan 17, 10 AM $ 0.88
+0.01%
$ 17.59 million $ 34,168
Jan 17, 9 AM $ 0.881
+0.15%
$ 17.61 million $ 34,156
Jan 17, 8 AM $ 0.88
+0.03%
$ 17.6 million $ 33,064
Jan 17, 7 AM $ 0.881
+0.13%
$ 17.61 million $ 31,082
Jan 17, 6 AM $ 0.882
+0.13%
$ 17.63 million $ 29,746
Jan 17, 5 AM $ 0.88
-0.02%
$ 17.59 million $ 29,982
Jan 17, 4 AM $ 0.88
+0.07%
$ 17.59 million $ 31,028
Jan 17, 3 AM $ 0.88
-0.01%
$ 17.59 million $ 31,500
Jan 17, 2 AM $ 0.881
+0.15%
$ 17.62 million $ 31,691
Jan 17, 1 AM $ 0.88
+0.12%
$ 17.61 million $ 31,884
Jan 17, 12 AM $ 0.88
+0.12%
$ 17.61 million $ 31,516
Jan 16, 11 PM $ 0.88
+0.06%
$ 17.6 million $ 30,711
Jan 16, 10 PM $ 0.881
+0.05%
$ 17.61 million $ 29,669
Jan 16, 9 PM $ 0.88
+0.11%
$ 17.6 million $ 29,665
Jan 16, 8 PM $ 0.88
+0.10%
$ 17.6 million $ 29,847
Jan 16, 7 PM $ 0.88
+0.14%
$ 17.6 million $ 31,701