Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $1.56
+0.02%
$31.29 million $34,509
Jul 6, 7 PM $1.56
+0.08%
$31.28 million $34,904
Jul 6, 6 PM $1.56
+0.15%
$31.27 million $34,673
Jul 6, 5 PM $1.56
+0.08%
$31.24 million $34,714
Jul 6, 4 PM $1.56
-0.05%
$31.22 million $34,234
Jul 6, 3 PM $1.56
-0.16%
$31.25 million $33,822
Jul 6, 2 PM $1.56
+0.01%
$31.3 million $33,811
Jul 6, 1 PM $1.56
+0.07%
$31.29 million $33,447
Jul 6, 12 PM $1.56
+0.04%
$31.27 million $33,210
Jul 6, 11 AM $1.56
-0.20%
$31.24 million $32,875
Jul 6, 10 AM $1.56
-0.12%
$31.29 million $32,456
Jul 6, 9 AM $1.57
-0.01%
$31.31 million $32,474
Jul 6, 8 AM $1.57
+0.18%
$31.31 million $32,428
Jul 6, 7 AM $1.56
-0.16%
$31.25 million $31,974
Jul 6, 6 AM $1.56
-0.03%
$31.29 million $31,695
Jul 6, 5 AM $1.56
-0.06%
$31.3 million $32,159
Jul 6, 4 AM $1.57
+0.02%
$31.32 million $31,589
Jul 6, 3 AM $1.57
+0.08%
$31.33 million $32,184
Jul 6, 2 AM $1.56
-0.32%
$31.27 million $31,999
Jul 6, 1 AM $1.57
-0.18%
$31.37 million $32,219
Jul 6, 12 AM $1.57
+0.18%
$31.42 million $32,405
Jul 5, 11 PM $1.57
-0.08%
$31.37 million $31,634
Jul 5, 10 PM $1.57
+0.29%
$31.41 million $31,576
Jul 5, 9 PM $1.57
+0.18%
$31.33 million $30,990
Jul 5, 8 PM $1.56
+0.03%
$31.26 million $31,132
Jul 5, 7 PM $1.56
-0.02%
$31.26 million $30,601
Jul 5, 6 PM $1.56
+0.09%
$31.26 million $31,316
Jul 5, 5 PM $1.56
-0.12%
$31.22 million $31,275
Jul 5, 4 PM $1.56
+0.07%
$31.23 million $31,476
Jul 5, 3 PM $1.56
+0.08%
$31.19 million $31,511
Jul 5, 2 PM $1.56
-0.02%
$31.17 million $31,132
Jul 5, 1 PM $1.56
-0.21%
$31.14 million $31,204
Jul 5, 12 PM $1.56
+0.24%
$31.22 million $31,694
Jul 5, 11 AM $1.56
-0.06%
$31.16 million $31,872
Jul 5, 10 AM $1.56
+0.07%
$31.19 million $31,526
Jul 5, 9 AM $1.56
+0.07%
$31.19 million $31,546
Jul 5, 8 AM $1.56
+0.36%
$31.16 million $31,269
Jul 5, 7 AM $1.55
-0.13%
$31.08 million $30,286
Jul 5, 6 AM $1.56
-0.11%
$31.12 million $30,805
Jul 5, 5 AM $1.56
-0.02%
$31.16 million $31,073
Jul 5, 4 AM $1.56
+0.01%
$31.18 million $31,383
Jul 5, 3 AM $1.56
-0.17%
$31.17 million $30,978
Jul 5, 2 AM $1.56
-0.20%
$31.22 million $30,904
Jul 5, 1 AM $1.56
+0.03%
$31.29 million $30,704
Jul 5, 12 AM $1.56
+0.01%
$31.29 million $30,684
Jul 4, 11 PM $1.56
-0.01%
$31.29 million $30,949
Jul 4, 10 PM $1.56
-0.08%
$31.26 million $31,006
Jul 4, 9 PM $1.56
+0.04%
$31.28 million $31,253
Jul 4, 8 PM $1.56
+0.08%
$31.27 million $30,700
Jul 4, 7 PM $1.56
+0.05%
$31.24 million $30,742