Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $1.56
+0.24%
$31.26 million $30,548
Jul 4, 5 PM $1.56
+0.29%
$31.18 million $31,012
Jul 4, 4 PM $1.56
+0.08%
$31.11 million $30,997
Jul 4, 3 PM $1.55
-0.03%
$31.06 million $30,972
Jul 4, 2 PM $1.55
+0.12%
$31.09 million $31,241
Jul 4, 1 PM $1.55
-0.02%
$31.05 million $31,422
Jul 4, 12 PM $1.55
-0.13%
$31.06 million $31,044
Jul 4, 11 AM $1.55
-0.07%
$31.1 million $30,997
Jul 4, 10 AM $1.56
-0.20%
$31.1 million $30,808
Jul 4, 9 AM $1.56
+0.07%
$31.15 million $31,040
Jul 4, 8 AM $1.55
+0.05%
$31.1 million $31,574
Jul 4, 7 AM $1.55
-0.35%
$31.08 million $32,399
Jul 4, 6 AM $1.56
+0.21%
$31.19 million $32,165
Jul 4, 5 AM $1.56
-0.08%
$31.14 million $32,208
Jul 4, 4 AM $1.56
-0.02%
$31.17 million $32,543
Jul 4, 3 AM $1.56
-0.18%
$31.17 million $32,528
Jul 4, 2 AM $1.56
+0.14%
$31.23 million $32,575
Jul 4, 1 AM $1.56
-0.08%
$31.2 million $32,299
Jul 4, 12 AM $1.56
-0.02%
$31.28 million $32,091
Jul 3, 11 PM $1.56
-0.13%
$31.27 million $32,116
Jul 3, 10 PM $1.57
-0.07%
$31.34 million $31,672
Jul 3, 9 PM $1.57
-0.08%
$31.36 million $31,575
Jul 3, 8 PM $1.57
+0.22%
$31.39 million $31,314
Jul 3, 7 PM $1.57
+0.02%
$31.33 million $31,655
Jul 3, 6 PM $1.57
-0.25%
$31.33 million $32,078
Jul 3, 5 PM $1.57
+0.04%
$31.39 million $31,551
Jul 3, 4 PM $1.57
-0.04%
$31.38 million $31,870
Jul 3, 3 PM $1.57
-0.02%
$31.39 million $32,221
Jul 3, 2 PM $1.57
-0.07%
$31.37 million $32,516
Jul 3, 1 PM $1.57
-0.21%
$31.38 million $32,147
Jul 3, 12 PM $1.57
+0.19%
$31.44 million $32,637
Jul 3, 11 AM $1.57
-0.13%
$31.37 million $32,706
Jul 3, 10 AM $1.57
+0.22%
$31.39 million $33,271
Jul 3, 9 AM $1.57
+0.13%
$31.34 million $33,356
Jul 3, 8 AM $1.56
+0.22%
$31.3 million $33,680
Jul 3, 7 AM $1.56
+0.17%
$31.24 million $33,637
Jul 3, 6 AM $1.56
+0.10%
$31.19 million $33,538
Jul 3, 5 AM $1.56
+0.01%
$31.17 million $33,593
Jul 3, 4 AM $1.56
-0.08%
$31.16 million $32,702
Jul 3, 3 AM $1.56
-0.08%
$31.21 million $33,040
Jul 3, 2 AM $1.56
-0.03%
$31.26 million $33,430
Jul 3, 1 AM $1.56
+0.03%
$31.27 million $33,263
Jul 3, 12 AM $1.56
-0.03%
$31.24 million $33,421
Jul 2, 11 PM $1.56
-0.28%
$31.27 million $33,227
Jul 2, 10 PM $1.57
+0.07%
$31.4 million $33,305
Jul 2, 9 PM $1.57
-0.10%
$31.38 million $33,583
Jul 2, 8 PM $1.57
-0.02%
$31.42 million $33,653
Jul 2, 7 PM $1.57
+0.08%
$31.43 million $33,253
Jul 2, 6 PM $1.57
-0.07%
$31.42 million $32,604
Jul 2, 5 PM $1.57
-0.07%
$31.42 million $32,197