Giove Historical Data

GIOVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.879
-0.06%
$ 17.58 million $ 29,751
Jan 14, 6 PM $ 0.88
+0.05%
$ 17.6 million $ 30,808
Jan 14, 5 PM $ 0.88
+0.08%
$ 17.61 million $ 33,953
Jan 14, 4 PM $ 0.88
+0.12%
$ 17.61 million $ 36,146
Jan 14, 3 PM $ 0.88
+0.01%
$ 17.59 million $ 37,153
Jan 14, 2 PM $ 0.88
+0.05%
$ 17.6 million $ 40,178
Jan 14, 1 PM $ 0.88
+0.06%
$ 17.6 million $ 40,073
Jan 14, 12 PM $ 0.88
+0.04%
$ 17.59 million $ 38,011
Jan 14, 11 AM $ 0.88
+0.05%
$ 17.59 million $ 36,876
Jan 14, 10 AM $ 0.879
+0.01%
$ 17.59 million $ 37,131
Jan 14, 9 AM $ 0.88
+0.06%
$ 17.59 million $ 37,357
Jan 14, 8 AM $ 0.879
-0.08%
$ 17.59 million $ 36,288
Jan 14, 7 AM $ 0.88
-0.01%
$ 17.6 million $ 34,650
Jan 14, 6 AM $ 0.881
+0.10%
$ 17.61 million $ 34,243
Jan 14, 5 AM $ 0.88
+0.11%
$ 17.6 million $ 32,022
Jan 14, 4 AM $ 0.88
+0.04%
$ 17.59 million $ 31,364
Jan 14, 3 AM $ 0.88
+0.16%
$ 17.59 million $ 31,593
Jan 14, 2 AM $ 0.879
+0.06%
$ 17.57 million $ 31,728
Jan 14, 1 AM $ 0.879
+0.10%
$ 17.58 million $ 31,853
Jan 14, 12 AM $ 0.879
-0.02%
$ 17.58 million $ 32,310
Jan 13, 11 PM $ 0.879
+0.04%
$ 17.58 million $ 32,343
Jan 13, 10 PM $ 0.879
-6.46%
$ 17.58 million $ 32,494
Jan 13, 9 PM $ 0.941
+0.22%
$ 18.82 million $ 32,245
Jan 13, 8 PM $ 0.939
+0.02%
$ 18.79 million $ 32,227
Jan 13, 7 PM $ 0.94
+0.15%
$ 18.81 million $ 31,441
Jan 13, 6 PM $ 0.94
+0.01%
$ 18.8 million $ 30,058
Jan 13, 5 PM $ 0.941
+0.12%
$ 18.81 million $ 26,938
Jan 13, 4 PM $ 0.94
+0.07%
$ 18.81 million $ 24,920
Jan 13, 3 PM $ 0.94
+0.10%
$ 18.8 million $ 24,103
Jan 13, 2 PM $ 0.939
+0.04%
$ 18.79 million $ 21,085
Jan 13, 1 PM $ 0.939
+0.02%
$ 18.79 million $ 20,847
Jan 13, 12 PM $ 0.94
+0.12%
$ 18.8 million $ 20,764
Jan 13, 11 AM $ 0.939
-0.02%
$ 18.78 million $ 20,457
Jan 13, 10 AM $ 0.94
+0.09%
$ 18.8 million $ 20,354
Jan 13, 9 AM $ 0.94
+0.09%
$ 18.81 million $ 20,097
Jan 13, 8 AM $ 0.94
+0.10%
$ 18.8 million $ 19,703
Jan 13, 7 AM $ 0.94
+0.10%
$ 18.8 million $ 19,688
Jan 13, 6 AM $ 0.94
+0.07%
$ 18.8 million $ 20,663
Jan 13, 5 AM $ 0.94
+0.11%
$ 18.8 million $ 20,824
Jan 13, 4 AM $ 0.939
+0.00%
$ 18.78 million $ 22,151
Jan 13, 3 AM $ 0.94
+0.04%
$ 18.8 million $ 24,915
Jan 13, 2 AM $ 0.94
+0.10%
$ 18.8 million $ 25,306
Jan 13, 1 AM $ 0.94
+0.08%
$ 18.79 million $ 25,037
Jan 13, 12 AM $ 0.94
+0.02%
$ 18.8 million $ 24,491
Jan 12, 11 PM $ 0.941
+0.16%
$ 18.81 million $ 24,592
Jan 12, 10 PM $ 0.94
+0.13%
$ 18.8 million $ 25,258
Jan 12, 9 PM $ 0.94
+0.02%
$ 18.79 million $ 27,499
Jan 12, 8 PM $ 0.939
+0.01%
$ 18.79 million $ 29,691
Jan 12, 7 PM $ 0.94
+0.11%
$ 18.8 million $ 29,591
Jan 12, 6 PM $ 0.94
+0.06%
$ 18.8 million $ 29,651