Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $1.57
-0.07%
$31.42 million $32,197
Jul 2, 4 PM $1.57
+0.23%
$31.44 million $32,611
Jul 2, 3 PM $1.57
-0.07%
$31.37 million $32,504
Jul 2, 2 PM $1.57
-0.03%
$31.41 million $32,503
Jul 2, 1 PM $1.57
+0.23%
$31.43 million $32,554
Jul 2, 12 PM $1.57
-0.13%
$31.39 million $31,927
Jul 2, 11 AM $1.57
-0.03%
$31.48 million $31,211
Jul 2, 10 AM $1.57
-0.32%
$31.45 million $31,563
Jul 2, 9 AM $1.58
+0.09%
$31.57 million $31,355
Jul 2, 8 AM $1.58
+0.13%
$31.51 million $31,316
Jul 2, 7 AM $1.57
-0.27%
$31.47 million $31,052
Jul 2, 6 AM $1.58
+0.03%
$31.54 million $30,863
Jul 2, 5 AM $1.58
-0.08%
$31.55 million $30,751
Jul 2, 4 AM $1.58
+0.12%
$31.56 million $31,195
Jul 2, 3 AM $1.58
+0.01%
$31.52 million $31,439
Jul 2, 2 AM $1.58
-0.01%
$31.51 million $31,172
Jul 2, 1 AM $1.58
-0.09%
$31.5 million $31,568
Jul 2, 12 AM $1.58
-0.17%
$31.53 million $31,087
Jul 1, 11 PM $1.58
+0.01%
$31.58 million $31,412
Jul 1, 10 PM $1.58
+0.07%
$31.58 million $31,595
Jul 1, 9 PM $1.58
-0.10%
$31.55 million $31,021
Jul 1, 8 PM $1.58
+0.11%
$31.61 million $31,826
Jul 1, 7 PM $1.58
+0.31%
$31.58 million $31,469
Jul 1, 6 PM $1.57
-0.25%
$31.48 million $31,461
Jul 1, 5 PM $1.58
-0.07%
$31.54 million $32,118
Jul 1, 4 PM $1.58
-0.03%
$31.58 million $31,142
Jul 1, 3 PM $1.58
+0.02%
$31.59 million $31,219
Jul 1, 2 PM $1.58
-0.29%
$31.61 million $31,044
Jul 1, 1 PM $1.59
-0.02%
$31.74 million $31,559
Jul 1, 12 PM $1.59
-0.07%
$31.76 million $31,618
Jul 1, 11 AM $1.59
+0.07%
$31.8 million $31,977
Jul 1, 10 AM $1.59
-0.12%
$31.74 million $31,305
Jul 1, 9 AM $1.59
+0.13%
$31.76 million $31,306
Jul 1, 8 AM $1.59
-0.05%
$31.72 million $30,855
Jul 1, 7 AM $1.59
+0.21%
$31.77 million $30,663
Jul 1, 6 AM $1.58
-0.07%
$31.67 million $30,683
Jul 1, 5 AM $1.59
-0.13%
$31.71 million $30,876
Jul 1, 4 AM $1.59
-0.21%
$31.76 million $30,387
Jul 1, 3 AM $1.59
-0.08%
$31.85 million $30,036
Jul 1, 2 AM $1.59
+0.28%
$31.87 million $30,546
Jul 1, 1 AM $1.59
-0.03%
$31.8 million $30,559
Jul 1, 12 AM $1.59
-0.08%
$31.8 million $30,848
Jun 30, 11 PM $1.59
+0.19%
$31.81 million $31,067
Jun 30, 10 PM $1.59
+0.01%
$31.75 million $31,104
Jun 30, 9 PM $1.59
-0.08%
$31.73 million $31,779
Jun 30, 8 PM $1.59
+0.01%
$31.76 million $31,580
Jun 30, 7 PM $1.59
-0.17%
$31.77 million $31,724
Jun 30, 6 PM $1.59
+0.06%
$31.82 million $32,389
Jun 30, 5 PM $1.59
+0.16%
$31.8 million $32,172
Jun 30, 4 PM $1.59
-0.11%
$31.75 million $32,366