Giove Historical Data

GIOVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.94
+0.11%
$ 18.8 million $ 29,591
Jan 12, 6 PM $ 0.94
+0.06%
$ 18.8 million $ 29,651
Jan 12, 5 PM $ 0.941
+0.12%
$ 18.81 million $ 30,805
Jan 12, 4 PM $ 0.94
+0.12%
$ 18.81 million $ 34,023
Jan 12, 3 PM $ 0.94
+0.09%
$ 18.8 million $ 35,938
Jan 12, 2 PM $ 0.939
-0.01%
$ 18.79 million $ 35,958
Jan 12, 1 PM $ 0.941
+0.11%
$ 18.81 million $ 35,897
Jan 12, 12 PM $ 0.941
+0.23%
$ 18.82 million $ 35,710
Jan 12, 11 AM $ 0.939
+0.03%
$ 18.79 million $ 35,715
Jan 12, 10 AM $ 0.939
-0.02%
$ 18.79 million $ 35,587
Jan 12, 9 AM $ 0.941
+0.15%
$ 18.81 million $ 35,583
Jan 12, 8 AM $ 0.94
+0.09%
$ 18.8 million $ 35,634
Jan 12, 7 AM $ 0.94
+0.14%
$ 18.81 million $ 35,497
Jan 12, 6 AM $ 0.939
-0.64%
$ 18.79 million $ 34,099
Jan 12, 5 AM $ 0.945
-0.21%
$ 18.91 million $ 33,520
Jan 12, 4 AM $ 0.948
+0.01%
$ 18.96 million $ 31,853
Jan 12, 3 AM $ 0.948
+1.30%
$ 18.96 million $ 28,953
Jan 12, 2 AM $ 0.936
+0.00%
$ 18.72 million $ 28,424
Jan 12, 1 AM $ 0.936
+0.01%
$ 18.72 million $ 28,472
Jan 12, 12 AM $ 0.936
+0.02%
$ 18.72 million $ 28,576
Jan 11, 11 PM $ 0.936
+0.03%
$ 18.72 million $ 29,871
Jan 11, 10 PM $ 0.936
+0.01%
$ 18.72 million $ 32,564
Jan 11, 9 PM $ 0.936
+0.04%
$ 18.72 million $ 32,455
Jan 11, 8 PM $ 0.936
-0.03%
$ 18.72 million $ 29,898
Jan 11, 7 PM $ 0.937
+0.11%
$ 18.73 million $ 30,019
Jan 11, 6 PM $ 0.936
+0.01%
$ 18.72 million $ 29,865
Jan 11, 5 PM $ 0.936
+0.05%
$ 18.72 million $ 28,654
Jan 11, 4 PM $ 0.936
+0.04%
$ 18.72 million $ 25,316
Jan 11, 3 PM $ 0.936
+0.01%
$ 18.72 million $ 23,219
Jan 11, 2 PM $ 0.936
+0.04%
$ 18.73 million $ 23,090
Jan 11, 1 PM $ 0.936
+0.06%
$ 18.73 million $ 23,100
Jan 11, 12 PM $ 0.936
+0.02%
$ 18.72 million $ 23,116
Jan 11, 11 AM $ 0.936
+0.04%
$ 18.72 million $ 24,143
Jan 11, 10 AM $ 0.936
-0.01%
$ 18.72 million $ 27,144
Jan 11, 9 AM $ 0.937
-0.03%
$ 18.73 million $ 28,270
Jan 11, 8 AM $ 0.937
+0.00%
$ 18.74 million $ 30,064
Jan 11, 7 AM $ 0.937
+0.01%
$ 18.74 million $ 32,545
Jan 11, 6 AM $ 0.937
+0.01%
$ 18.74 million $ 33,566
Jan 11, 5 AM $ 0.937
+0.00%
$ 18.74 million $ 34,510
Jan 11, 4 AM $ 0.937
+0.00%
$ 18.74 million $ 35,918
Jan 11, 3 AM $ 0.937
+0.02%
$ 18.75 million $ 37,250
Jan 11, 2 AM $ 0.937
+0.04%
$ 18.75 million $ 37,538
Jan 11, 1 AM $ 0.937
+0.03%
$ 18.75 million $ 37,567
Jan 11, 12 AM $ 0.937
+0.03%
$ 18.74 million $ 37,469
Jan 10, 11 PM $ 0.937
+0.00%
$ 18.74 million $ 36,002
Jan 10, 10 PM $ 0.937
+0.02%
$ 18.75 million $ 32,390
Jan 10, 9 PM $ 0.937
+0.04%
$ 18.75 million $ 30,100
Jan 10, 8 PM $ 0.937
-0.01%
$ 18.74 million $ 30,059
Jan 10, 7 PM $ 0.937
+0.00%
$ 18.74 million $ 30,382
Jan 10, 6 PM $ 0.937
+0.01%
$ 18.74 million $ 30,646