Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $1.59
-0.13%
$31.81 million $32,140
Jun 30, 2 PM $1.59
+0.07%
$31.89 million $32,552
Jun 30, 1 PM $1.59
-0.04%
$31.86 million $32,390
Jun 30, 12 PM $1.6
+0.06%
$31.91 million $32,453
Jun 30, 11 AM $1.59
-0.14%
$31.86 million $32,515
Jun 30, 10 AM $1.6
-0.16%
$31.92 million $32,431
Jun 30, 9 AM $1.6
-0.04%
$31.98 million $32,624
Jun 30, 8 AM $1.6
+0.03%
$31.99 million $32,742
Jun 30, 7 AM $1.6
-0.09%
$31.98 million $33,199
Jun 30, 6 AM $1.6
-0.01%
$32.01 million $33,606
Jun 30, 5 AM $1.6
-0.18%
$32.01 million $33,636
Jun 30, 4 AM $1.6
-0.03%
$32.07 million $34,642
Jun 30, 3 AM $1.6
-0.23%
$32.06 million $34,824
Jun 30, 2 AM $1.61
+0.22%
$32.15 million $34,219
Jun 30, 1 AM $1.6
-0.04%
$32.06 million $34,811
Jun 30, 12 AM $1.6
+0.02%
$32.07 million $34,812
Jun 29, 11 PM $1.6
+0.17%
$32.07 million $34,319
Jun 29, 10 PM $1.6
+0.07%
$32.04 million $34,298
Jun 29, 9 PM $1.6
-0.02%
$32.02 million $34,337
Jun 29, 8 PM $1.6
-0.08%
$32.03 million $34,107
Jun 29, 7 PM $1.6
-0.20%
$32.07 million $34,963
Jun 29, 6 PM $1.61
-0.17%
$32.15 million $34,612
Jun 29, 5 PM $1.61
+0.13%
$32.19 million $34,508
Jun 29, 4 PM $1.61
-0.04%
$32.13 million $34,558
Jun 29, 3 PM $1.61
+0.09%
$32.12 million $34,148
Jun 29, 2 PM $1.61
+0.13%
$32.12 million $33,891
Jun 29, 1 PM $1.6
+0.11%
$32.07 million $33,878
Jun 29, 12 PM $1.6
+0.04%
$32.03 million $33,621
Jun 29, 11 AM $1.6
+0.21%
$32 million $34,239
Jun 29, 10 AM $1.6
+0.33%
$31.92 million $33,296
Jun 29, 9 AM $1.59
-0.12%
$31.81 million $31,814
Jun 29, 8 AM $1.59
-0.02%
$31.85 million $30,409
Jun 29, 7 AM $1.59
-0.22%
$31.85 million $28,980
Jun 29, 6 AM $1.6
+0.20%
$31.92 million $27,849
Jun 29, 5 AM $1.59
+0.08%
$31.86 million $26,676
Jun 29, 4 AM $1.59
+0.20%
$31.83 million $25,679
Jun 29, 3 AM $1.59
-0.02%
$31.78 million $25,039
Jun 29, 2 AM $1.59
+0.10%
$31.82 million $24,242
Jun 29, 1 AM $1.59
+0.13%
$31.79 million $22,833
Jun 29, 12 AM $1.59
-0.06%
$31.75 million $22,274
Jun 28, 11 PM $1.59
+0.33%
$31.78 million $21,874
Jun 28, 10 PM $1.58
+0.09%
$31.69 million $20,904
Jun 28, 9 PM $1.58
-0.21%
$31.65 million $19,632
Jun 28, 8 PM $1.59
-0.19%
$31.72 million $18,708
Jun 28, 7 PM $1.59
-0.06%
$31.77 million $17,603
Jun 28, 6 PM $1.59
+0.19%
$31.8 million $16,713
Jun 28, 5 PM $1.59
-0.13%
$31.72 million $15,685
Jun 28, 4 PM $1.59
+0.14%
$31.76 million $15,409
Jun 28, 3 PM $1.59
+0.09%
$31.73 million $16,246
Jun 28, 2 PM $1.59
+0.23%
$31.72 million $15,758