Giove Historical Data

GIOVE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.908
+0.11%
$ 18.15 million $ 25,450
Apr 28, 1 AM $ 0.907
-0.07%
$ 18.13 million $ 25,313
Apr 28, 12 AM $ 0.907
-0.09%
$ 18.15 million $ 25,283
Apr 27, 11 PM $ 0.908
+0.07%
$ 18.16 million $ 24,808
Apr 27, 10 PM $ 0.907
-0.03%
$ 18.15 million $ 23,638
Apr 27, 9 PM $ 0.908
+0.10%
$ 18.15 million $ 24,681
Apr 27, 8 PM $ 0.906
-0.16%
$ 18.13 million $ 24,927
Apr 27, 7 PM $ 0.908
-0.04%
$ 18.16 million $ 25,453
Apr 27, 6 PM $ 0.907
-0.09%
$ 18.14 million $ 25,619
Apr 27, 5 PM $ 0.908
+0.00%
$ 18.16 million $ 26,236
Apr 27, 4 PM $ 0.908
+0.12%
$ 18.16 million $ 26,748
Apr 27, 3 PM $ 0.907
-0.05%
$ 18.14 million $ 27,455
Apr 27, 2 PM $ 0.907
-0.03%
$ 18.15 million $ 27,795
Apr 27, 1 PM $ 0.908
-0.02%
$ 18.15 million $ 27,242
Apr 27, 12 PM $ 0.908
-0.02%
$ 18.15 million $ 25,774
Apr 27, 11 AM $ 0.908
-0.04%
$ 18.16 million $ 25,592
Apr 27, 10 AM $ 0.908
+0.05%
$ 18.17 million $ 25,832
Apr 27, 9 AM $ 0.906
-0.09%
$ 18.13 million $ 24,928
Apr 27, 8 AM $ 0.907
-0.02%
$ 18.14 million $ 24,898
Apr 27, 7 AM $ 0.907
-0.08%
$ 18.15 million $ 23,557
Apr 27, 6 AM $ 0.908
+0.03%
$ 18.16 million $ 23,712
Apr 27, 5 AM $ 0.908
-0.02%
$ 18.16 million $ 23,888
Apr 27, 4 AM $ 0.908
+0.02%
$ 18.16 million $ 23,327
Apr 27, 3 AM $ 0.908
+0.04%
$ 18.15 million $ 23,541
Apr 27, 2 AM $ 0.907
-0.02%
$ 18.14 million $ 23,838
Apr 27, 1 AM $ 0.907
+0.01%
$ 18.14 million $ 24,219
Apr 27, 12 AM $ 0.907
-0.01%
$ 18.14 million $ 24,200
Apr 26, 11 PM $ 0.907
-0.07%
$ 18.14 million $ 24,539
Apr 26, 10 PM $ 0.908
+0.08%
$ 18.16 million $ 24,418
Apr 26, 9 PM $ 0.907
-0.10%
$ 18.14 million $ 23,122
Apr 26, 8 PM $ 0.908
+0.09%
$ 18.16 million $ 23,412
Apr 26, 7 PM $ 0.907
-0.06%
$ 18.14 million $ 22,904
Apr 26, 6 PM $ 0.908
-0.01%
$ 18.15 million $ 22,795
Apr 26, 5 PM $ 0.908
+0.00%
$ 18.15 million $ 22,509
Apr 26, 4 PM $ 0.907
+0.05%
$ 18.15 million $ 22,355
Apr 26, 3 PM $ 0.907
+0.01%
$ 18.14 million $ 22,056
Apr 26, 2 PM $ 0.907
+0.01%
$ 18.14 million $ 21,720
Apr 26, 1 PM $ 0.907
-0.07%
$ 18.13 million $ 21,501
Apr 26, 12 PM $ 0.907
-0.12%
$ 18.14 million $ 21,257
Apr 26, 11 AM $ 0.908
-0.02%
$ 18.16 million $ 20,585
Apr 26, 10 AM $ 0.908
+0.07%
$ 18.16 million $ 20,253
Apr 26, 9 AM $ 0.907
+0.07%
$ 18.15 million $ 20,202
Apr 26, 8 AM $ 0.906
-0.17%
$ 18.12 million $ 20,728
Apr 26, 7 AM $ 0.908
-0.02%
$ 18.15 million $ 21,611
Apr 26, 6 AM $ 0.907
+0.01%
$ 18.15 million $ 21,224
Apr 26, 5 AM $ 0.907
-0.12%
$ 18.15 million $ 21,313
Apr 26, 4 AM $ 0.908
+0.18%
$ 18.17 million $ 21,105
Apr 26, 3 AM $ 0.907
-0.18%
$ 18.13 million $ 20,730
Apr 26, 2 AM $ 0.908
+0.16%
$ 18.17 million $ 21,478
Apr 26, 1 AM $ 0.907
-0.04%
$ 18.14 million $ 23,317