Giove Historical Data

GIOVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.937
+0.00%
$ 18.74 million $ 30,382
Jan 10, 6 PM $ 0.937
+0.01%
$ 18.74 million $ 30,646
Jan 10, 5 PM $ 0.937
-0.02%
$ 18.74 million $ 30,780
Jan 10, 4 PM $ 0.937
+0.00%
$ 18.74 million $ 31,157
Jan 10, 3 PM $ 0.937
-0.01%
$ 18.74 million $ 31,291
Jan 10, 2 PM $ 0.937
+0.00%
$ 18.75 million $ 31,792
Jan 10, 1 PM $ 0.937
-0.08%
$ 18.75 million $ 35,007
Jan 10, 12 PM $ 0.937
-0.02%
$ 18.75 million $ 35,392
Jan 10, 11 AM $ 0.937
-0.05%
$ 18.74 million $ 34,561
Jan 10, 10 AM $ 0.937
-0.10%
$ 18.74 million $ 33,040
Jan 10, 9 AM $ 0.937
+0.00%
$ 18.75 million $ 33,614
Jan 10, 8 AM $ 0.937
-0.10%
$ 18.74 million $ 31,730
Jan 10, 7 AM $ 0.937
-0.06%
$ 18.75 million $ 28,681
Jan 10, 6 AM $ 0.937
-0.04%
$ 18.75 million $ 29,552
Jan 10, 5 AM $ 0.937
-0.05%
$ 18.74 million $ 29,526
Jan 10, 4 AM $ 0.937
-0.02%
$ 18.74 million $ 28,623
Jan 10, 3 AM $ 0.937
+0.00%
$ 18.75 million $ 27,674
Jan 10, 2 AM $ 0.937
-0.08%
$ 18.75 million $ 27,831
Jan 10, 1 AM $ 0.938
+0.05%
$ 18.76 million $ 28,246
Jan 10, 12 AM $ 0.938
-0.15%
$ 18.75 million $ 28,510
Jan 9, 11 PM $ 0.939
+0.11%
$ 18.78 million $ 28,934
Jan 9, 10 PM $ 0.938
+0.01%
$ 18.76 million $ 29,426
Jan 9, 9 PM $ 0.938
+0.10%
$ 18.75 million $ 29,718
Jan 9, 8 PM $ 0.937
+0.00%
$ 18.74 million $ 30,020
Jan 9, 7 PM $ 0.938
+0.08%
$ 18.75 million $ 29,733
Jan 9, 6 PM $ 0.938
+0.08%
$ 18.75 million $ 29,583
Jan 9, 5 PM $ 0.937
-0.04%
$ 18.74 million $ 29,550
Jan 9, 4 PM $ 0.937
-0.01%
$ 18.74 million $ 29,112
Jan 9, 3 PM $ 0.937
+1.95%
$ 18.75 million $ 29,039
Jan 9, 2 PM $ 0.909
+0.53%
$ 18.19 million $ 28,176
Jan 9, 1 PM $ 0.901
-0.17%
$ 18.01 million $ 25,522
Jan 9, 12 PM $ 0.898
+0.01%
$ 17.96 million $ 25,290
Jan 9, 11 AM $ 0.895
-0.11%
$ 17.91 million $ 25,746
Jan 9, 10 AM $ 0.897
-0.37%
$ 17.93 million $ 25,003
Jan 9, 9 AM $ 0.9
-1.09%
$ 18 million $ 24,892
Jan 9, 8 AM $ 0.91
+0.77%
$ 18.2 million $ 25,729
Jan 9, 7 AM $ 0.903
+0.38%
$ 18.06 million $ 27,191
Jan 9, 6 AM $ 0.901
+0.33%
$ 18.02 million $ 27,702
Jan 9, 5 AM $ 0.899
+0.10%
$ 17.99 million $ 29,230
Jan 9, 4 AM $ 0.896
-0.46%
$ 17.92 million $ 28,909
Jan 9, 3 AM $ 0.903
+0.33%
$ 18.05 million $ 29,196
Jan 9, 2 AM $ 0.898
-0.26%
$ 17.95 million $ 30,774
Jan 9, 1 AM $ 0.897
-0.69%
$ 17.94 million $ 31,413
Jan 9, 12 AM $ 0.905
+0.27%
$ 18.09 million $ 31,413
Jan 8, 11 PM $ 0.904
+0.12%
$ 18.08 million $ 31,374
Jan 8, 10 PM $ 0.905
+0.45%
$ 18.09 million $ 31,063
Jan 8, 9 PM $ 0.904
+0.10%
$ 18.09 million $ 30,902
Jan 8, 8 PM $ 0.905
+0.35%
$ 18.11 million $ 31,889
Jan 8, 7 PM $ 0.904
+0.32%
$ 18.09 million $ 31,962
Jan 8, 6 PM $ 0.9
-0.20%
$ 18 million $ 32,195