Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $1.59
+0.23%
$31.72 million $15,758
Jun 28, 1 PM $1.58
-0.13%
$31.65 million $15,783
Jun 28, 12 PM $1.58
+0.18%
$31.7 million $15,527
Jun 28, 11 AM $1.58
+0.00%
$31.67 million $15,498
Jun 28, 10 AM $1.58
+0.00%
$31.67 million $17,430
Jun 28, 9 AM $1.58
+0.00%
$31.67 million $19,676
Jun 28, 8 AM $1.58
-0.08%
$31.67 million $20,948
Jun 28, 7 AM $1.58
+0.07%
$31.7 million $22,706
Jun 28, 6 AM $1.58
+0.03%
$31.69 million $24,019
Jun 28, 5 AM $1.58
-0.01%
$31.68 million $24,250
Jun 28, 4 AM $1.59
+0.17%
$31.7 million $25,586
Jun 28, 3 AM $1.58
-0.04%
$31.65 million $26,214
Jun 28, 2 AM $1.58
-0.08%
$31.66 million $26,669
Jun 28, 1 AM $1.58
+0.08%
$31.69 million $27,536
Jun 28, 12 AM $1.58
-0.25%
$31.66 million $27,887
Jun 27, 11 PM $1.59
-0.13%
$31.74 million $28,501
Jun 27, 10 PM $1.59
+0.01%
$31.78 million $29,623
Jun 27, 9 PM $1.59
+0.02%
$31.78 million $31,099
Jun 27, 8 PM $1.59
+0.16%
$31.77 million $31,940
Jun 27, 7 PM $1.59
+0.04%
$31.74 million $32,713
Jun 27, 6 PM $1.59
+0.17%
$31.74 million $33,249
Jun 27, 5 PM $1.58
-0.12%
$31.69 million $34,059
Jun 27, 4 PM $1.59
-0.02%
$31.71 million $34,445
Jun 27, 3 PM $1.59
-0.11%
$31.73 million $34,726
Jun 27, 2 PM $1.59
-0.31%
$31.77 million $35,722
Jun 27, 1 PM $1.59
+0.06%
$31.87 million $35,139
Jun 27, 12 PM $1.59
+0.14%
$31.86 million $35,177
Jun 27, 11 AM $1.59
+0.22%
$31.8 million $34,020
Jun 27, 10 AM $1.59
+0.17%
$31.73 million $32,939
Jun 27, 9 AM $1.58
-0.03%
$31.65 million $32,160
Jun 27, 8 AM $1.58
-0.12%
$31.65 million $32,157
Jun 27, 7 AM $1.59
+0.14%
$31.72 million $31,472
Jun 27, 6 AM $1.58
-0.13%
$31.69 million $31,183
Jun 27, 5 AM $1.59
+0.21%
$31.73 million $31,517
Jun 27, 4 AM $1.58
+0.03%
$31.65 million $31,042
Jun 27, 3 AM $1.58
+0.17%
$31.64 million $31,020
Jun 27, 2 AM $1.58
-0.03%
$31.59 million $31,386
Jun 27, 1 AM $1.58
+0.12%
$31.61 million $31,463
Jun 27, 12 AM $1.58
+0.11%
$31.59 million $32,368
Jun 26, 11 PM $1.58
+0.02%
$31.55 million $31,988
Jun 26, 10 PM $1.58
-0.06%
$31.55 million $31,753
Jun 26, 9 PM $1.58
-0.15%
$31.58 million $31,097
Jun 26, 8 PM $1.58
+0.07%
$31.66 million $31,425
Jun 26, 7 PM $1.58
+0.01%
$31.67 million $31,336
Jun 26, 6 PM $1.58
-0.17%
$31.67 million $31,871
Jun 26, 5 PM $1.59
+0.21%
$31.72 million $32,349
Jun 26, 4 PM $1.58
-0.02%
$31.64 million $32,164
Jun 26, 3 PM $1.58
+0.32%
$31.67 million $32,265
Jun 26, 2 PM $1.58
-0.17%
$31.6 million $31,026
Jun 26, 1 PM $1.58
+0.17%
$31.66 million $31,863