Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $1.58
+0.21%
$31.57 million $32,160
Jun 26, 11 AM $1.58
+0.06%
$31.51 million $33,176
Jun 26, 10 AM $1.57
+0.28%
$31.49 million $33,379
Jun 26, 9 AM $1.57
-0.07%
$31.39 million $33,231
Jun 26, 8 AM $1.57
+0.02%
$31.42 million $33,258
Jun 26, 7 AM $1.57
+0.07%
$31.4 million $33,231
Jun 26, 6 AM $1.57
-0.13%
$31.39 million $32,717
Jun 26, 5 AM $1.57
-0.12%
$31.43 million $32,405
Jun 26, 4 AM $1.57
-0.04%
$31.5 million $32,172
Jun 26, 3 AM $1.57
+0.03%
$31.49 million $31,942
Jun 26, 2 AM $1.57
-0.02%
$31.48 million $32,409
Jun 26, 1 AM $1.58
-0.14%
$31.51 million $32,212
Jun 26, 12 AM $1.58
+0.08%
$31.59 million $31,747
Jun 25, 11 PM $1.58
+0.12%
$31.59 million $32,053
Jun 25, 10 PM $1.58
-0.18%
$31.54 million $32,559
Jun 25, 9 PM $1.58
-0.12%
$31.56 million $32,557
Jun 25, 8 PM $1.58
+0.02%
$31.59 million $32,825
Jun 25, 7 PM $1.58
+0.23%
$31.58 million $32,699
Jun 25, 6 PM $1.57
-0.17%
$31.46 million $32,380
Jun 25, 5 PM $1.58
+0.08%
$31.54 million $31,864
Jun 25, 4 PM $1.58
-0.15%
$31.5 million $32,104
Jun 25, 3 PM $1.58
-0.03%
$31.58 million $31,952
Jun 25, 2 PM $1.58
+0.23%
$31.59 million $31,994
Jun 25, 1 PM $1.58
+0.03%
$31.51 million $31,453
Jun 25, 12 PM $1.57
-0.17%
$31.49 million $31,174
Jun 25, 11 AM $1.58
+0.03%
$31.54 million $30,866
Jun 25, 10 AM $1.58
-0.27%
$31.53 million $31,023
Jun 25, 9 AM $1.58
-0.11%
$31.63 million $30,517
Jun 25, 8 AM $1.58
-0.03%
$31.64 million $29,196
Jun 25, 7 AM $1.58
-0.08%
$31.65 million $28,051
Jun 25, 6 AM $1.58
+0.07%
$31.68 million $27,199
Jun 25, 5 AM $1.58
-0.03%
$31.65 million $26,771
Jun 25, 4 AM $1.58
-0.14%
$31.66 million $26,299
Jun 25, 3 AM $1.59
-0.42%
$31.7 million $26,380
Jun 25, 2 AM $1.59
-0.17%
$31.82 million $25,391
Jun 25, 1 AM $1.59
-0.03%
$31.89 million $25,082
Jun 25, 12 AM $1.6
-0.12%
$31.91 million $24,250
Jun 24, 11 PM $1.6
+0.24%
$31.95 million $23,726
Jun 24, 10 PM $1.59
-0.02%
$31.89 million $22,398
Jun 24, 9 PM $1.59
-0.04%
$31.87 million $22,033
Jun 24, 8 PM $1.59
+0.12%
$31.88 million $21,305
Jun 24, 7 PM $1.59
-0.13%
$31.85 million $21,803
Jun 24, 6 PM $1.59
+0.02%
$31.89 million $21,853
Jun 24, 5 PM $1.59
-0.11%
$31.87 million $22,255
Jun 24, 4 PM $1.6
+0.03%
$31.92 million $22,341
Jun 24, 3 PM $1.6
+0.12%
$31.91 million $22,173
Jun 24, 2 PM $1.59
-0.07%
$31.87 million $22,710
Jun 24, 1 PM $1.6
+0.07%
$31.91 million $22,989
Jun 24, 12 PM $1.6
-0.17%
$31.9 million $23,409
Jun 24, 11 AM $1.6
+0.17%
$31.94 million $23,558