Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $1.6
+0.17%
$31.94 million $23,558
Jun 24, 10 AM $1.59
-0.05%
$31.89 million $22,989
Jun 24, 9 AM $1.6
+0.00%
$31.9 million $22,732
Jun 24, 8 AM $1.6
+0.05%
$31.9 million $23,675
Jun 24, 7 AM $1.59
+0.00%
$31.89 million $24,288
Jun 24, 6 AM $1.59
+0.16%
$31.89 million $25,297
Jun 24, 5 AM $1.59
-0.08%
$31.84 million $25,639
Jun 24, 4 AM $1.59
+0.02%
$31.83 million $27,211
Jun 24, 3 AM $1.59
+0.15%
$31.83 million $26,921
Jun 24, 2 AM $1.59
+0.18%
$31.78 million $27,660
Jun 24, 1 AM $1.59
+0.11%
$31.72 million $28,241
Jun 24, 12 AM $1.58
+0.15%
$31.67 million $29,240
Jun 23, 11 PM $1.58
+0.07%
$31.62 million $29,702
Jun 23, 10 PM $1.58
-0.03%
$31.6 million $30,693
Jun 23, 9 PM $1.58
-0.15%
$31.58 million $31,128
Jun 23, 8 PM $1.58
+0.13%
$31.64 million $31,750
Jun 23, 7 PM $1.58
-0.23%
$31.61 million $31,783
Jun 23, 6 PM $1.58
-0.23%
$31.69 million $31,533
Jun 23, 5 PM $1.59
-0.03%
$31.76 million $31,301
Jun 23, 4 PM $1.59
+0.13%
$31.77 million $31,542
Jun 23, 3 PM $1.59
-0.07%
$31.76 million $31,557
Jun 23, 2 PM $1.59
-0.23%
$31.78 million $31,625
Jun 23, 1 PM $1.59
-0.14%
$31.85 million $32,051
Jun 23, 12 PM $1.59
+0.02%
$31.9 million $32,401
Jun 23, 11 AM $1.59
+0.01%
$31.89 million $31,529
Jun 23, 10 AM $1.59
+0.01%
$31.89 million $32,647
Jun 23, 9 AM $1.59
-0.09%
$31.88 million $33,086
Jun 23, 8 AM $1.59
+0.00%
$31.89 million $33,350
Jun 23, 7 AM $1.6
+0.02%
$31.92 million $33,994
Jun 23, 6 AM $1.6
-0.10%
$31.92 million $34,113
Jun 23, 5 AM $1.6
-0.04%
$31.98 million $33,598
Jun 23, 4 AM $1.6
-0.28%
$31.99 million $32,604
Jun 23, 3 AM $1.6
-0.12%
$32.05 million $32,624
Jun 23, 2 AM $1.6
-0.15%
$32.09 million $32,666
Jun 23, 1 AM $1.61
+0.11%
$32.15 million $32,563
Jun 23, 12 AM $1.61
+0.01%
$32.11 million $32,008
Jun 22, 11 PM $1.61
-0.07%
$32.13 million $32,010
Jun 22, 10 PM $1.61
-0.13%
$32.14 million $30,928
Jun 22, 9 PM $1.61
-0.14%
$32.18 million $30,641
Jun 22, 8 PM $1.61
+0.00%
$32.27 million $29,378
Jun 22, 7 PM $1.61
+0.06%
$32.29 million $28,716
Jun 22, 6 PM $1.61
-0.28%
$32.27 million $30,190
Jun 22, 5 PM $1.62
-0.08%
$32.38 million $31,447
Jun 22, 11 AM $1.84
-0.09%
$36.8 million $34,419
Jun 22, 10 AM $1.84
-0.05%
$36.81 million $33,692
Jun 22, 9 AM $1.84
+0.22%
$36.83 million $34,678
Jun 22, 8 AM $1.84
+0.17%
$36.77 million $35,975
Jun 22, 7 AM $1.84
-0.09%
$36.7 million $36,363
Jun 22, 6 AM $1.84
+0.06%
$36.74 million $37,203
Jun 22, 5 AM $1.83
-0.03%
$36.7 million $38,846