Giove Historical Data

GIOVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1.08
+0.02%
$ 21.67 million $ 54,745
Jan 4, 4 PM $ 1.08
-0.13%
$ 21.66 million $ 54,406
Jan 4, 3 PM $ 1.08
+0.04%
$ 21.69 million $ 54,107
Jan 4, 2 PM $ 1.08
+0.01%
$ 21.68 million $ 53,011
Jan 4, 1 PM $ 1.08
-0.19%
$ 21.67 million $ 49,253
Jan 4, 12 PM $ 1.09
+0.00%
$ 21.71 million $ 42,720
Jan 4, 11 AM $ 1.09
+0.00%
$ 21.71 million $ 44,307
Jan 4, 10 AM $ 1.09
-0.28%
$ 21.71 million $ 46,975
Jan 4, 9 AM $ 1.09
-0.42%
$ 21.77 million $ 46,693
Jan 4, 8 AM $ 1.09
-0.54%
$ 21.86 million $ 47,982
Jan 4, 7 AM $ 1.1
+0.00%
$ 21.98 million $ 50,829
Jan 4, 6 AM $ 1.1
-1.00%
$ 21.98 million $ 54,745
Jan 4, 5 AM $ 1.11
-1.66%
$ -- $ 57,452
Jan 4, 4 AM $ 1.13
+0.06%
$ -- $ 58,635
Jan 4, 3 AM $ 1.13
+0.10%
$ -- $ 58,602
Jan 4, 2 AM $ 1.13
-0.09%
$ -- $ 56,501
Jan 4, 1 AM $ 1.13
+0.01%
$ 22.57 million $ 54,809
Jan 4, 12 AM $ 1.13
-0.14%
$ -- $ 53,330
Jan 3, 11 PM $ 1.13
+0.46%
$ 22.6 million $ 52,760
Jan 3, 10 PM $ 1.12
+0.12%
$ 22.5 million $ 50,797
Jan 3, 9 PM $ 1.12
-0.02%
$ 22.47 million $ 49,006
Jan 3, 8 PM $ 1.12
+0.39%
$ 22.47 million $ 48,858
Jan 3, 7 PM $ 1.12
+0.08%
$ 22.38 million $ 45,942
Jan 3, 6 PM $ 1.12
-0.01%
$ 22.36 million $ 39,515
Jan 3, 5 PM $ 1.12
-0.01%
$ 22.37 million $ 44,895
Jan 3, 4 PM $ 1.11
+0.11%
$ 22.26 million $ 45,981
Jan 3, 3 PM $ 1.11
+0.00%
$ 22.24 million $ 47,763
Jan 3, 2 PM $ 1.11
-0.10%
$ 22.24 million $ 54,411
Jan 3, 1 PM $ 1.11
+0.79%
$ 22.26 million $ 57,587
Jan 3, 12 PM $ 1.1
+0.00%
$ 22.09 million $ 55,857
Jan 3, 11 AM $ 1.1
+0.02%
$ 22.08 million $ 52,585
Jan 3, 10 AM $ 1.1
+0.03%
$ 22.07 million $ 50,274
Jan 3, 9 AM $ 1.1
+0.12%
$ 22.06 million $ 49,701
Jan 3, 8 AM $ 1.1
+0.03%
$ 22.03 million $ 48,000
Jan 3, 7 AM $ 1.1
-0.05%
$ 22.02 million $ 44,546
Jan 3, 6 AM $ 1.1
-0.01%
$ 22.02 million $ 41,504
Jan 3, 5 AM $ 1.1
+0.55%
$ 22.03 million $ 37,877
Jan 3, 4 AM $ 1.1
+0.00%
$ 21.91 million $ 36,627
Jan 3, 3 AM $ 1.1
+0.00%
$ 21.91 million $ 36,627
Jan 3, 2 AM $ 1.1
+0.00%
$ 21.91 million $ 36,627
Jan 3, 1 AM $ 1.1
+0.00%
$ 21.91 million $ 36,627
Jan 3, 12 AM $ 1.1
+0.00%
$ 21.91 million $ 38,504
Jan 2, 11 PM $ 1.1
+0.00%
$ 21.91 million $ 47,219
Jan 2, 10 PM $ 1.1
+0.00%
$ 21.91 million $ 52,386
Jan 2, 9 PM $ 1.1
+0.00%
$ 21.91 million $ 54,014
Jan 2, 8 PM $ 1.1
-0.18%
$ 21.91 million $ 55,648
Jan 2, 7 PM $ 1.1
+0.00%
$ 21.94 million $ 56,907
Jan 2, 6 PM $ 1.1
+0.04%
$ 21.95 million $ 55,991
Jan 2, 5 PM $ 1.1
+0.43%
$ 21.94 million $ 52,202
Jan 2, 4 PM $ 1.09
+0.13%
$ 21.82 million $ 52,889