Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $1.83
-0.03%
$36.7 million $38,846
Jun 22, 4 AM $1.83
+0.16%
$36.69 million $39,596
Jun 22, 3 AM $1.83
+0.07%
$36.63 million $40,284
Jun 22, 2 AM $1.83
-0.08%
$36.6 million $39,838
Jun 22, 1 AM $1.83
+0.10%
$36.63 million $40,347
Jun 22, 12 AM $1.83
-0.18%
$36.6 million $39,921
Jun 21, 11 PM $1.83
+0.01%
$36.66 million $42,265
Jun 21, 10 PM $1.83
+0.21%
$36.68 million $43,917
Jun 21, 9 PM $1.83
+0.00%
$36.6 million $44,822
Jun 21, 8 PM $1.83
+0.11%
$36.6 million $46,788
Jun 21, 7 PM $1.83
-0.17%
$36.52 million $47,605
Jun 21, 6 PM $1.83
+0.33%
$36.58 million $47,978
Jun 21, 5 PM $1.82
-0.12%
$36.44 million $47,988
Jun 21, 4 PM $1.82
-0.33%
$36.49 million $48,516
Jun 21, 3 PM $1.83
-0.03%
$36.59 million $48,377
Jun 21, 2 PM $1.83
+0.30%
$36.59 million $48,573
Jun 21, 1 PM $1.82
-0.02%
$36.48 million $49,359
Jun 21, 12 PM $1.83
-0.07%
$36.54 million $48,849
Jun 21, 11 AM $1.83
+0.05%
$36.56 million $48,270
Jun 21, 10 AM $1.83
-0.04%
$36.54 million $48,595
Jun 21, 9 AM $1.83
-0.08%
$36.57 million $47,457
Jun 21, 8 AM $1.83
-0.04%
$36.62 million $46,150
Jun 21, 7 AM $1.83
+0.01%
$36.62 million $45,518
Jun 21, 6 AM $1.83
+0.41%
$36.59 million $44,523
Jun 21, 5 AM $1.82
+0.05%
$36.44 million $44,066
Jun 21, 4 AM $1.82
+0.02%
$36.44 million $43,294
Jun 21, 3 AM $1.82
-0.05%
$36.4 million $42,879
Jun 21, 2 AM $1.82
+0.02%
$36.4 million $42,686
Jun 21, 1 AM $1.82
-0.22%
$36.39 million $41,366
Jun 21, 12 AM $1.82
-0.08%
$36.44 million $41,391
Jun 20, 11 PM $1.82
+0.07%
$36.45 million $39,174
Jun 20, 10 PM $1.82
+0.23%
$36.44 million $37,835
Jun 20, 9 PM $1.82
-0.04%
$36.34 million $37,183
Jun 20, 8 PM $1.82
-0.07%
$36.33 million $35,989
Jun 20, 7 PM $1.82
-0.19%
$36.34 million $35,234
Jun 20, 6 PM $1.82
-0.14%
$36.39 million $33,128
Jun 20, 5 PM $1.82
-0.03%
$36.44 million $31,554
Jun 20, 4 PM $1.82
+0.06%
$36.45 million $30,062
Jun 20, 3 PM $1.82
-0.23%
$36.44 million $29,107
Jun 20, 2 PM $1.83
-0.25%
$36.51 million $28,231
Jun 20, 1 PM $1.83
+0.04%
$36.59 million $26,706
Jun 20, 12 PM $1.83
+0.02%
$36.59 million $27,412
Jun 20, 11 AM $1.83
+0.07%
$36.56 million $28,542
Jun 20, 10 AM $1.83
+0.11%
$36.54 million $28,639
Jun 20, 9 AM $1.82
-0.13%
$36.5 million $29,688
Jun 20, 8 AM $1.83
-0.09%
$36.56 million $29,898
Jun 20, 7 AM $1.83
+0.05%
$36.6 million $30,520
Jun 20, 6 AM $1.83
+0.07%
$36.56 million $31,712
Jun 20, 5 AM $1.83
+0.20%
$36.53 million $32,334
Jun 20, 4 AM $1.82
+0.02%
$36.48 million $33,644