Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.99
-1.19%
$ 19.81 million $ 32,063
Sep 21, 2025 $ 1
-1.03%
$ 20.04 million $ 39,248
Sep 20, 2025 $ 1.01
+0.70%
$ 20.25 million $ 35,625
Sep 19, 2025 $ 1.01
-1.43%
$ 20.08 million $ 40,928
Sep 18, 2025 $ 1.02
+2.20%
$ 20.41 million $ 28,332
Sep 17, 2025 $ 1
+0.30%
$ 20.01 million $ 37,294
Sep 16, 2025 $ 1
-0.31%
$ 19.94 million $ 47,228
Sep 15, 2025 $ 1
-1.19%
$ 20.07 million $ 39,626
Sep 14, 2025 $ 1.02
-0.17%
$ 20.27 million $ 33,940
Sep 13, 2025 $ 1.02
-0.81%
$ 20.39 million $ 42,356
Sep 12, 2025 $ 1.03
+1.69%
$ 20.57 million $ 38,193
Sep 11, 2025 $ 1.01
+2.41%
$ 20.23 million $ 32,598
Sep 10, 2025 $ 0.988
+1.28%
$ 19.77 million $ 35,089
Sep 9, 2025 $ 0.976
+0.83%
$ 19.52 million $ 44,838
Sep 8, 2025 $ 0.969
+0.60%
$ 19.38 million $ 33,960
Sep 7, 2025 $ 0.965
+5.71%
$ 19.29 million $ 26,899
Sep 6, 2025 $ 0.913
-7.30%
$ 18.25 million $ 36,745
Sep 5, 2025 $ 0.985
-1.49%
$ 19.7 million $ 39,123
Sep 4, 2025 $ 0.999
-1.51%
$ 19.97 million $ 37,787
Sep 3, 2025 $ 1.02
+1.16%
$ 20.32 million $ 45,037
Sep 2, 2025 $ 1
-0.02%
$ 20.1 million $ 39,277
Sep 1, 2025 $ 1
-1.29%
$ 20.08 million $ 41,063
Aug 31, 2025 $ 1.02
+1.13%
$ 20.31 million $ 38,967
Aug 30, 2025 $ 1.01
+0.05%
$ 20.13 million $ 39,995
Aug 29, 2025 $ 1.01
-16.68%
$ 20.15 million $ 30,658
Aug 28, 2025 $ 1.21
-0.17%
$ 24.15 million $ 47,291
Aug 27, 2025 $ 1.21
-1.86%
$ 24.2 million $ 37,357
Aug 26, 2025 $ 1.23
+2.47%
$ 24.62 million $ 30,247
Aug 25, 2025 $ 1.2
-4.62%
$ 24.02 million $ 44,329
Aug 24, 2025 $ 1.27
-0.09%
$ 25.29 million $ 40,021
Aug 23, 2025 $ 1.27
-1.06%
$ 25.34 million $ 38,332
Aug 22, 2025 $ 1.28
+3.54%
$ 25.61 million $ 36,741
Aug 21, 2025 $ 1.24
-0.71%
$ 24.7 million $ 36,064
Aug 20, 2025 $ 1.25
+0.91%
$ 24.94 million $ 46,096
Aug 19, 2025 $ 1.25
-14.50%
$ 24.79 million $ 35,537
Aug 18, 2025 $ 1.46
-4.58%
$ 29.13 million $ 39,001
Aug 17, 2025 $ 1.53
+1.53%
$ 30.57 million $ 36,458
Aug 16, 2025 $ 1.51
-1.15%
$ 30.1 million $ 45,203
Aug 15, 2025 $ 1.52
-8.66%
$ 30.42 million $ 37,775
Aug 14, 2025 $ 1.67
-0.99%
$ 33.3 million $ 90,687
Aug 13, 2025 $ 1.68
+2.93%
$ 33.64 million $ 28,214
Aug 12, 2025 $ 1.64
+2.25%
$ 32.73 million $ 43,693
Aug 11, 2025 $ 1.6
+1.93%
$ 32.08 million $ 37,091
Aug 10, 2025 $ 1.57
+0.86%
$ 31.41 million $ 41,389
Aug 9, 2025 $ 1.56
-0.69%
$ 31.17 million $ 38,707
Aug 8, 2025 $ 1.57
-0.24%
$ 31.39 million $ 36,397
Aug 7, 2025 $ 1.57
+0.50%
$ 31.46 million $ 34,006
Aug 6, 2025 $ 1.56
+0.69%
$ 31.29 million $ 43,984
Aug 5, 2025 $ 1.55
+0.48%
$ 31.05 million $ 42,832
Aug 4, 2025 $ 1.54
+1.45%
$ 30.89 million $ 34,320