Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.918
-0.06%
$18.35 million $15,136
Mar 9, 2026 $0.918
-0.02%
$18.37 million $25,685
Mar 8, 2026 $0.916
+0.75%
$18.32 million $19,635
Mar 7, 2026 $0.909
+13.77%
$18.19 million $18,849
Mar 6, 2026 $0.799
+13.90%
$15.99 million $13,183
Mar 5, 2026 $0.702
+13.23%
$14.04 million $20,483
Mar 4, 2026 $0.62
+0.10%
$12.4 million $18,881
Mar 3, 2026 $0.619
+0.03%
$12.38 million $19,892
Mar 2, 2026 $0.619
+0.01%
$12.38 million $26,694
Mar 1, 2026 $0.619
-0.01%
$12.38 million $26,011
Feb 28, 2026 $0.619
-0.01%
$12.38 million $19,971
Feb 27, 2026 $0.619
+0.03%
$12.38 million $30,201
Feb 26, 2026 $0.619
+0.00%
$12.38 million $27,266
Feb 25, 2026 $0.619
+0.00%
$12.38 million $23,377
Feb 24, 2026 $0.619
-0.01%
$12.38 million $27,160
Feb 23, 2026 $0.619
-0.01%
$12.38 million $23,683
Feb 22, 2026 $0.619
+0.13%
$12.38 million $25,141
Feb 21, 2026 $0.618
-0.05%
$12.36 million $23,575
Feb 20, 2026 $0.619
+0.06%
$12.38 million $27,535
Feb 19, 2026 $0.619
+0.05%
$12.37 million $25,163
Feb 18, 2026 $0.618
-0.09%
$12.37 million $24,850
Feb 17, 2026 $0.619
-0.04%
$12.38 million $23,436
Feb 16, 2026 $0.619
+0.10%
$12.38 million $24,339
Feb 15, 2026 $0.619
-0.01%
$12.37 million $23,777
Feb 14, 2026 $0.619
+0.12%
$12.38 million $22,878
Feb 13, 2026 $0.618
-0.04%
$12.37 million $23,850
Feb 12, 2026 $0.619
+0.04%
$12.37 million $27,385
Feb 11, 2026 $0.618
+0.02%
$12.37 million $22,909
Feb 10, 2026 $0.618
-0.12%
$12.37 million $29,184
Feb 9, 2026 $0.619
+0.09%
$12.38 million $20,201
Feb 8, 2026 $0.619
-0.05%
$12.37 million $21,323
Feb 7, 2026 $0.619
+0.19%
$12.38 million $23,351
Feb 6, 2026 $0.618
+0.02%
$12.35 million $16,199
Feb 5, 2026 $0.618
+0.00%
$12.35 million $20,600
Feb 4, 2026 $0.617
+0.00%
$12.35 million $22,655
Feb 3, 2026 $0.618
-0.01%
$12.35 million $27,232
Feb 2, 2026 $0.618
+0.02%
$12.35 million $19,929
Feb 1, 2026 $0.617
+0.02%
$12.35 million $22,712
Jan 31, 2026 $0.617
-4.14%
$12.35 million $28,927
Jan 30, 2026 $0.644
-0.03%
$12.88 million $19,784
Jan 29, 2026 $0.645
-8.82%
$12.89 million $22,019
Jan 28, 2026 $0.707
-2.50%
$14.14 million $23,458
Jan 27, 2026 $0.785
-0.34%
$-- $29,655
Jan 26, 2026 $0.788
+0.01%
$15.76 million $26,691
Jan 25, 2026 $0.788
+0.44%
$15.76 million $22,569
Jan 24, 2026 $0.785
-0.72%
$15.69 million $23,945
Jan 23, 2026 $0.79
-0.07%
$15.8 million $29,191
Jan 22, 2026 $0.79
-0.13%
$15.8 million $23,725
Jan 21, 2026 $0.791
-12.99%
$15.82 million $26,431
Jan 20, 2026 $0.909
+2.38%
$18.18 million $31,038