Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 1.69
+0.06%
$ 33.7 million $ 45,002
Jul 19, 8 AM $ 1.68
+0.09%
$ 33.66 million $ 45,395
Jul 19, 7 AM $ 1.68
+0.08%
$ 33.63 million $ 45,853
Jul 19, 6 AM $ 1.68
+0.21%
$ 33.6 million $ 46,096
Jul 19, 5 AM $ 1.68
-0.07%
$ 33.54 million $ 45,546
Jul 19, 4 AM $ 1.68
+0.25%
$ 33.56 million $ 45,731
Jul 19, 3 AM $ 1.67
+0.27%
$ 33.49 million $ 46,193
Jul 19, 2 AM $ 1.67
+0.01%
$ 33.42 million $ 46,095
Jul 19, 1 AM $ 1.67
+0.09%
$ 33.43 million $ 46,865
Jul 19, 12 AM $ 1.67
+0.11%
$ 33.4 million $ 47,247
Jul 18, 11 PM $ 1.67
+0.20%
$ 33.34 million $ 47,653
Jul 18, 10 PM $ 1.66
-0.02%
$ 33.29 million $ 47,329
Jul 18, 9 PM $ 1.67
+0.05%
$ 33.3 million $ 46,689
Jul 18, 8 PM $ 1.67
-0.01%
$ 33.33 million $ 46,082
Jul 18, 7 PM $ 1.67
-0.03%
$ 33.35 million $ 46,636
Jul 18, 6 PM $ 1.67
-0.03%
$ 33.32 million $ 46,138
Jul 18, 5 PM $ 1.67
-0.20%
$ 33.31 million $ 45,399
Jul 18, 4 PM $ 1.67
+0.11%
$ 33.36 million $ 44,818
Jul 18, 3 PM $ 1.67
+0.03%
$ 33.33 million $ 44,347
Jul 18, 2 PM $ 1.67
-0.20%
$ 33.31 million $ 44,388
Jul 18, 1 PM $ 1.67
+0.22%
$ 33.44 million $ 43,936
Jul 18, 12 PM $ 1.67
+0.00%
$ 33.37 million $ 44,290
Jul 18, 11 AM $ 1.67
+0.05%
$ 33.37 million $ 44,067
Jul 18, 10 AM $ 1.67
-0.34%
$ 33.35 million $ 44,108
Jul 18, 9 AM $ 1.67
+0.25%
$ 33.49 million $ 44,298
Jul 18, 8 AM $ 1.67
+0.12%
$ 33.38 million $ 43,272
Jul 18, 7 AM $ 1.67
+0.00%
$ 33.35 million $ 43,061
Jul 18, 6 AM $ 1.66
-0.22%
$ 33.3 million $ 43,038
Jul 18, 5 AM $ 1.67
+0.12%
$ 33.37 million $ 43,370
Jul 18, 4 AM $ 1.67
+0.14%
$ 33.33 million $ 43,128
Jul 18, 3 AM $ 1.66
-0.10%
$ 33.27 million $ 42,773
Jul 18, 2 AM $ 1.66
-0.05%
$ 33.29 million $ 42,749
Jul 18, 1 AM $ 1.67
+0.10%
$ 33.3 million $ 42,253
Jul 18, 12 AM $ 1.66
-0.09%
$ 33.26 million $ 42,193
Jul 17, 11 PM $ 1.66
+0.04%
$ 33.26 million $ 42,148
Jul 17, 10 PM $ 1.66
-0.12%
$ 33.28 million $ 42,672
Jul 17, 9 PM $ 1.67
-0.10%
$ 33.31 million $ 43,211
Jul 17, 8 PM $ 1.67
-0.01%
$ 33.32 million $ 43,468
Jul 17, 7 PM $ 1.67
+0.02%
$ 33.31 million $ 43,240
Jul 17, 6 PM $ 1.67
-0.09%
$ 33.31 million $ 43,128
Jul 17, 5 PM $ 1.67
+0.21%
$ 33.33 million $ 44,065
Jul 17, 4 PM $ 1.66
-0.15%
$ 33.26 million $ 43,957
Jul 17, 3 PM $ 1.67
+0.03%
$ 33.31 million $ 43,928
Jul 17, 2 PM $ 1.67
+0.04%
$ 33.33 million $ 43,821
Jul 17, 1 PM $ 1.66
-0.10%
$ 33.28 million $ 43,564
Jul 17, 12 PM $ 1.67
-0.03%
$ 33.32 million $ 43,051
Jul 17, 11 AM $ 1.67
-0.07%
$ 33.33 million $ 42,756
Jul 17, 10 AM $ 1.67
+0.10%
$ 33.34 million $ 43,158
Jul 17, 9 AM $ 1.67
+0.17%
$ 33.31 million $ 42,966
Jul 17, 8 AM $ 1.66
+0.07%
$ 33.25 million $ 43,683