Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1.14
-0.12%
$ 22.87 million $ 33,662
May 24, 10 AM $ 1.15
-0.15%
$ 22.91 million $ 33,551
May 24, 9 AM $ 1.15
+0.30%
$ 22.95 million $ 33,298
May 24, 8 AM $ 1.14
-0.05%
$ 22.87 million $ 32,363
May 24, 7 AM $ 1.14
+0.10%
$ 22.87 million $ 30,848
May 24, 6 AM $ 1.14
-0.27%
$ 22.84 million $ 29,774
May 24, 5 AM $ 1.15
-0.18%
$ 22.9 million $ 29,871
May 24, 4 AM $ 1.15
-0.04%
$ 22.92 million $ 30,752
May 24, 3 AM $ 1.15
+0.19%
$ 22.94 million $ 30,480
May 24, 2 AM $ 1.15
-0.07%
$ 22.91 million $ 29,962
May 24, 1 AM $ 1.15
+0.34%
$ 22.92 million $ 30,270
May 24, 12 AM $ 1.14
-0.24%
$ 22.84 million $ 30,832
May 23, 11 PM $ 1.15
-0.02%
$ 22.91 million $ 30,770
May 23, 10 PM $ 1.15
-0.41%
$ 22.9 million $ 30,880
May 23, 9 PM $ 1.15
-0.28%
$ 22.98 million $ 30,713
May 23, 8 PM $ 1.15
-0.18%
$ 23.04 million $ 31,466
May 23, 7 PM $ 1.15
+0.09%
$ 23.1 million $ 31,197
May 23, 6 PM $ 1.15
-0.10%
$ 23.07 million $ 32,366
May 23, 5 PM $ 1.15
-0.15%
$ 23.09 million $ 32,367
May 23, 4 PM $ 1.16
-0.02%
$ 23.13 million $ 32,740
May 23, 3 PM $ 1.16
+0.33%
$ 23.15 million $ 31,294
May 23, 2 PM $ 1.15
+0.05%
$ 23.08 million $ 31,097
May 23, 1 PM $ 1.15
+0.44%
$ 23.07 million $ 30,192
May 23, 12 PM $ 1.15
+0.03%
$ 22.97 million $ 29,543
May 23, 11 AM $ 1.15
+0.06%
$ 22.95 million $ 28,922
May 23, 10 AM $ 1.15
+0.17%
$ 22.94 million $ 28,628
May 23, 9 AM $ 1.14
+0.00%
$ 22.9 million $ 28,810
May 23, 8 AM $ 1.14
+0.00%
$ 22.9 million $ 28,888
May 23, 7 AM $ 1.14
+0.00%
$ 22.9 million $ 29,400
May 23, 6 AM $ 1.14
+0.11%
$ 22.9 million $ 30,125
May 23, 5 AM $ 1.14
+0.21%
$ 22.85 million $ 30,417
May 23, 4 AM $ 1.14
+0.20%
$ 22.8 million $ 30,753
May 23, 3 AM $ 1.14
+0.44%
$ 22.72 million $ 30,170
May 23, 2 AM $ 1.13
+0.26%
$ 22.6 million $ 30,310
May 23, 1 AM $ 1.13
+0.39%
$ 22.53 million $ 30,515
May 23, 12 AM $ 1.12
+0.17%
$ 22.45 million $ 30,673
May 22, 11 PM $ 1.12
-0.01%
$ 22.41 million $ 31,070
May 22, 10 PM $ 1.12
+0.11%
$ 22.41 million $ 30,485
May 22, 9 PM $ 1.12
+0.01%
$ 22.39 million $ 31,374
May 22, 8 PM $ 1.12
+0.10%
$ 22.35 million $ 30,401
May 22, 7 PM $ 1.12
+0.54%
$ 22.34 million $ 30,328
May 22, 6 PM $ 1.11
+0.52%
$ 22.23 million $ 30,052
May 22, 5 PM $ 1.11
+2.32%
$ 22.11 million $ 29,074
May 22, 4 PM $ 1.08
-0.29%
$ 21.61 million $ 28,095
May 22, 3 PM $ 1.09
-0.16%
$ 21.71 million $ 29,205
May 22, 2 PM $ 1.09
+0.08%
$ 21.76 million $ 29,758
May 22, 1 PM $ 1.09
-0.44%
$ 21.75 million $ 30,217
May 22, 12 PM $ 1.09
-0.23%
$ 21.86 million $ 30,098
May 22, 11 AM $ 1.1
+0.62%
$ 21.91 million $ 30,160
May 22, 10 AM $ 1.09
-0.25%
$ 21.77 million $ 30,462