Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:23 AM $1.36
+0.00%
$27.12 million $32,964
7:18 AM $1.36
+0.00%
$27.12 million $33,124
7:13 AM $1.36
+0.00%
$27.12 million $33,229
7:08 AM $1.36
+0.00%
$27.12 million $33,404
7:03 AM $1.36
+0.00%
$27.13 million $33,563
6:58 AM $1.36
+0.00%
$27.14 million $33,598
6:53 AM $1.36
+0.00%
$27.13 million $33,557
6:48 AM $1.36
+0.00%
$27.13 million $33,559
6:43 AM $1.36
+0.00%
$27.11 million $33,643
6:38 AM $1.36
+0.00%
$27.11 million $33,705
6:33 AM $1.36
+0.00%
$27.11 million $33,705
6:28 AM $1.36
+0.00%
$27.11 million $33,705
6:23 AM $1.36
+0.00%
$27.12 million $33,614
6:18 AM $1.35
+0.00%
$27.05 million $33,430
6:13 AM $1.35
+0.00%
$27.08 million $33,243
6:08 AM $1.35
+0.00%
$27.06 million $33,344
6:03 AM $1.36
+0.00%
$27.14 million $33,236
5:58 AM $1.35
+0.00%
$27.1 million $33,048
5:53 AM $1.35
+0.00%
$27.1 million $32,961
5:48 AM $1.36
+0.00%
$27.14 million $32,988
5:43 AM $1.36
+0.00%
$27.12 million $33,182
5:38 AM $1.36
+0.00%
$27.11 million $33,250
5:33 AM $1.36
+0.00%
$27.14 million $33,419
5:28 AM $1.36
+0.00%
$27.12 million $33,553
5:23 AM $1.36
+0.00%
$27.15 million $33,737
5:18 AM $1.36
+0.00%
$27.12 million $33,754
5:13 AM $1.36
+0.00%
$27.15 million $33,730
5:08 AM $1.36
+0.00%
$27.11 million $33,756
5:03 AM $1.36
+0.00%
$27.11 million $33,797
4:58 AM $1.36
+0.00%
$27.15 million $33,792
4:53 AM $1.36
+0.00%
$27.11 million $33,657
4:48 AM $1.36
+0.00%
$27.12 million $33,702
4:43 AM $1.36
+0.00%
$27.11 million $33,658
4:38 AM $1.36
+0.00%
$27.11 million $33,726
4:33 AM $1.36
+0.00%
$27.12 million $33,714
4:28 AM $1.36
+0.00%
$27.13 million $33,775
4:23 AM $1.36
+0.00%
$27.17 million $33,737
4:18 AM $1.36
+0.00%
$27.17 million $33,738
4:13 AM $1.36
+0.00%
$27.15 million $33,729
4:08 AM $1.36
+0.00%
$27.16 million $33,839
4:03 AM $1.36
+0.00%
$27.16 million $33,839
3:58 AM $1.36
+0.00%
$27.14 million $33,714
3:53 AM $1.36
+0.00%
$27.15 million $33,598
3:48 AM $1.35
+0.00%
$27.09 million $33,598
3:43 AM $1.35
+0.00%
$27.1 million $33,613
3:38 AM $1.35
+0.00%
$27.1 million $33,544
3:33 AM $1.36
+0.00%
$27.12 million $33,612
3:28 AM $1.36
+0.00%
$27.12 million $33,612
3:23 AM $1.36
+0.00%
$27.12 million $33,612
3:18 AM $1.36
+0.00%
$27.1 million $33,540