Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1.69
+0.00%
$ 33.82 million $ 42,074
12:17 AM $ 1.69
+0.00%
$ 33.82 million $ 42,082
12:12 AM $ 1.69
+0.00%
$ 33.83 million $ 41,984
12:07 AM $ 1.69
+0.00%
$ 33.85 million $ 41,990
12:02 AM $ 1.69
+0.00%
$ 33.85 million $ 42,113
11:57 PM $ 1.69
+0.00%
$ 33.85 million $ 42,126
11:52 PM $ 1.69
+0.00%
$ 33.83 million $ 42,063
11:47 PM $ 1.69
+0.00%
$ 33.83 million $ 42,013
11:42 PM $ 1.69
+0.00%
$ 33.83 million $ 42,174
11:37 PM $ 1.69
+0.00%
$ 33.84 million $ 42,347
11:32 PM $ 1.69
+0.00%
$ 33.86 million $ 42,556
11:27 PM $ 1.69
+0.00%
$ 33.86 million $ 42,766
11:22 PM $ 1.69
+0.00%
$ 33.84 million $ 42,791
11:17 PM $ 1.69
+0.00%
$ 33.84 million $ 42,774
11:12 PM $ 1.69
+0.00%
$ 33.84 million $ 42,829
11:07 PM $ 1.69
+0.00%
$ 33.84 million $ 42,965
11:02 PM $ 1.69
+0.00%
$ 33.81 million $ 42,982
10:57 PM $ 1.69
+0.00%
$ 33.81 million $ 43,024
10:52 PM $ 1.69
+0.00%
$ 33.81 million $ 43,161
10:47 PM $ 1.69
+0.00%
$ 33.8 million $ 42,957
10:42 PM $ 1.69
+0.00%
$ 33.82 million $ 42,856
10:37 PM $ 1.69
+0.00%
$ 33.81 million $ 42,811
10:32 PM $ 1.69
+0.00%
$ 33.82 million $ 42,744
10:27 PM $ 1.69
+0.00%
$ 33.8 million $ 42,552
10:22 PM $ 1.69
+0.00%
$ 33.82 million $ 42,571
10:17 PM $ 1.69
+0.00%
$ 33.82 million $ 42,345
10:12 PM $ 1.69
+0.00%
$ 33.83 million $ 42,360
10:07 PM $ 1.69
+0.00%
$ 33.85 million $ 42,560
10:02 PM $ 1.69
+0.00%
$ 33.83 million $ 42,594
9:57 PM $ 1.69
+0.00%
$ 33.85 million $ 42,649
9:52 PM $ 1.69
+0.00%
$ 33.84 million $ 42,647
9:47 PM $ 1.69
+0.00%
$ 33.83 million $ 42,539
9:42 PM $ 1.69
+0.00%
$ 33.84 million $ 42,498
9:37 PM $ 1.69
+0.00%
$ 33.84 million $ 42,289
9:32 PM $ 1.69
+0.00%
$ 33.84 million $ 42,380
9:27 PM $ 1.69
+0.00%
$ 33.82 million $ 42,211
9:22 PM $ 1.69
+0.00%
$ 33.82 million $ 42,206
9:17 PM $ 1.69
+0.00%
$ 33.82 million $ 42,204
9:12 PM $ 1.69
+0.00%
$ 33.83 million $ 42,218
9:07 PM $ 1.69
+0.00%
$ 33.83 million $ 42,351
9:02 PM $ 1.69
+0.00%
$ 33.85 million $ 42,280
8:57 PM $ 1.69
+0.00%
$ 33.83 million $ 42,143
8:52 PM $ 1.69
+0.00%
$ 33.83 million $ 42,149
8:47 PM $ 1.69
+0.00%
$ 33.84 million $ 42,247
8:42 PM $ 1.69
+0.00%
$ 33.83 million $ 42,217
8:37 PM $ 1.69
+0.00%
$ 33.83 million $ 42,113
8:32 PM $ 1.69
+0.00%
$ 33.79 million $ 42,022
8:27 PM $ 1.69
+0.00%
$ 33.77 million $ 41,976
8:22 PM $ 1.69
+0.00%
$ 33.81 million $ 41,959
8:17 PM $ 1.69
+0.00%
$ 33.81 million $ 41,977