Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.897
+0.00%
$ -- $ 22,879
5:05 PM $ 0.897
+0.00%
$ -- $ 22,888
5:00 PM $ 0.897
+0.00%
$ -- $ 22,857
4:55 PM $ 0.897
+0.00%
$ -- $ 22,818
4:50 PM $ 0.897
+0.00%
$ -- $ 22,779
4:45 PM $ 0.897
+0.00%
$ -- $ 22,773
4:40 PM $ 0.897
+0.00%
$ -- $ 22,736
4:35 PM $ 0.897
+0.00%
$ -- $ 22,688
4:30 PM $ 0.897
+0.00%
$ -- $ 22,662
4:25 PM $ 0.897
+0.00%
$ -- $ 22,593
4:20 PM $ 0.897
+0.00%
$ -- $ 22,581
4:15 PM $ 0.897
+0.00%
$ -- $ 22,523
4:10 PM $ 0.897
+0.00%
$ -- $ 22,725
4:05 PM $ 0.897
+0.00%
$ -- $ 22,923
4:00 PM $ 0.898
+0.00%
$ -- $ 23,017
3:55 PM $ 0.898
+0.00%
$ -- $ 23,121
3:50 PM $ 0.898
+0.00%
$ -- $ 23,180
3:45 PM $ 0.898
+0.00%
$ -- $ 23,322
3:40 PM $ 0.898
+0.00%
$ -- $ 23,494
3:35 PM $ 0.898
+0.00%
$ -- $ 23,686
3:30 PM $ 0.897
+0.00%
$ -- $ 23,869
3:25 PM $ 0.897
+0.00%
$ -- $ 23,983
3:20 PM $ 0.897
+0.00%
$ -- $ 23,984
3:15 PM $ 0.897
+0.00%
$ -- $ 23,985
3:10 PM $ 0.897
+0.00%
$ -- $ 24,013
3:05 PM $ 0.897
+0.00%
$ -- $ 23,986
3:00 PM $ 0.898
+0.00%
$ -- $ 23,981
2:55 PM $ 0.898
+0.00%
$ -- $ 23,984
2:50 PM $ 0.898
+0.00%
$ -- $ 23,991
2:45 PM $ 0.898
+0.00%
$ -- $ 23,948
2:40 PM $ 0.898
+0.00%
$ -- $ 23,933
2:35 PM $ 0.898
+0.00%
$ -- $ 23,959
2:30 PM $ 0.897
+0.00%
$ -- $ 23,944
2:25 PM $ 0.897
+0.00%
$ -- $ 23,985
2:20 PM $ 0.897
+0.00%
$ -- $ 24,001
2:15 PM $ 0.897
+0.00%
$ -- $ 24,044
2:10 PM $ 0.897
+0.00%
$ -- $ 24,034
2:05 PM $ 0.897
+0.00%
$ -- $ 24,022
2:00 PM $ 0.898
+0.00%
$ -- $ 24,033
1:55 PM $ 0.898
+0.00%
$ -- $ 24,010
1:50 PM $ 0.898
+0.00%
$ -- $ 24,036
1:45 PM $ 0.898
+0.00%
$ -- $ 24,125
1:40 PM $ 0.898
+0.00%
$ -- $ 24,179
1:35 PM $ 0.898
+0.00%
$ -- $ 24,187
1:30 PM $ 0.897
+0.00%
$ -- $ 24,219
1:25 PM $ 0.897
+0.00%
$ -- $ 24,211
1:20 PM $ 0.897
+0.00%
$ -- $ 24,214
1:15 PM $ 0.897
+0.00%
$ -- $ 24,233
1:10 PM $ 0.897
+0.00%
$ -- $ 24,225
1:05 PM $ 0.897
+0.00%
$ -- $ 24,253