Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1.44
+0.00%
$ 28.71 million $ 48,995
3:06 AM $ 1.44
+0.00%
$ 28.72 million $ 48,832
3:01 AM $ 1.44
+0.00%
$ 28.71 million $ 49,044
2:56 AM $ 1.44
+0.00%
$ 28.74 million $ 48,988
2:51 AM $ 1.44
+0.00%
$ 28.75 million $ 48,813
2:46 AM $ 1.44
+0.00%
$ 28.73 million $ 48,426
2:41 AM $ 1.44
+0.00%
$ 28.73 million $ 48,434
2:36 AM $ 1.44
+0.00%
$ 28.74 million $ 48,628
2:31 AM $ 1.44
+0.00%
$ 28.78 million $ 48,500
2:26 AM $ 1.44
+0.00%
$ 28.77 million $ 48,188
2:21 AM $ 1.44
+0.00%
$ 28.71 million $ 48,448
2:16 AM $ 1.44
+0.00%
$ 28.7 million $ 48,468
2:11 AM $ 1.44
+0.00%
$ 28.7 million $ 48,349
2:06 AM $ 1.44
+0.00%
$ 28.71 million $ 48,415
2:01 AM $ 1.44
+0.00%
$ 28.72 million $ 48,509
1:56 AM $ 1.44
+0.00%
$ 28.73 million $ 48,722
1:51 AM $ 1.44
+0.00%
$ 28.72 million $ 48,400
1:46 AM $ 1.44
+0.00%
$ 28.72 million $ 48,577
1:41 AM $ 1.43
+0.00%
$ 28.69 million $ 48,510
1:36 AM $ 1.43
+0.00%
$ 28.66 million $ 48,357
1:31 AM $ 1.43
+0.00%
$ 28.63 million $ 48,239
1:26 AM $ 1.43
+0.00%
$ 28.63 million $ 48,167
1:21 AM $ 1.43
+0.00%
$ 28.64 million $ 48,237
1:16 AM $ 1.43
+0.00%
$ 28.66 million $ 48,046
1:11 AM $ 1.43
+0.00%
$ 28.65 million $ 48,037
1:06 AM $ 1.43
+0.00%
$ 28.64 million $ 48,128
1:01 AM $ 1.43
+0.00%
$ 28.66 million $ 48,050
12:56 AM $ 1.43
+0.00%
$ 28.66 million $ 48,042
12:51 AM $ 1.43
+0.00%
$ 28.65 million $ 48,057
12:46 AM $ 1.43
+0.00%
$ 28.65 million $ 48,273
12:41 AM $ 1.43
+0.00%
$ 28.63 million $ 48,224
12:36 AM $ 1.43
+0.00%
$ 28.61 million $ 48,271
12:31 AM $ 1.43
+0.00%
$ 28.62 million $ 48,473
12:26 AM $ 1.43
+0.00%
$ 28.63 million $ 48,075
12:21 AM $ 1.43
+0.00%
$ 28.67 million $ 48,042
12:16 AM $ 1.43
+0.00%
$ 28.67 million $ 47,739
12:11 AM $ 1.44
+0.00%
$ 28.71 million $ 47,522
12:06 AM $ 1.43
+0.00%
$ 28.69 million $ 47,368
12:01 AM $ 1.43
+0.00%
$ 28.69 million $ 47,481
11:56 PM $ 1.43
+0.00%
$ 28.69 million $ 47,286
11:51 PM $ 1.43
+0.00%
$ 28.67 million $ 47,134
11:46 PM $ 1.43
+0.00%
$ 28.67 million $ 47,209
11:41 PM $ 1.44
+0.00%
$ 28.7 million $ 47,224
11:36 PM $ 1.43
+0.00%
$ 28.69 million $ 47,002
11:31 PM $ 1.43
+0.00%
$ 28.69 million $ 47,072
11:26 PM $ 1.43
+0.00%
$ 28.68 million $ 47,594
11:21 PM $ 1.43
+0.00%
$ 28.69 million $ 47,643
11:16 PM $ 1.43
+0.00%
$ 28.65 million $ 47,470
11:11 PM $ 1.43
+0.00%
$ 28.66 million $ 46,882
11:06 PM $ 1.43
+0.00%
$ 28.63 million $ 46,633