Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.909
+2.38%
$18.18 million $31,038
Jan 19, 2026 $0.888
-0.05%
$17.76 million $24,783
Jan 18, 2026 $0.888
+0.89%
$17.77 million $31,907
Jan 17, 2026 $0.88
+0.14%
$17.61 million $31,076
Jan 16, 2026 $0.88
+0.12%
$17.6 million $30,711
Jan 15, 2026 $0.88
+0.07%
$17.6 million $29,697
Jan 14, 2026 $0.88
+0.14%
$17.6 million $29,589
Jan 13, 2026 $0.879
-6.43%
$17.58 million $32,343
Jan 12, 2026 $0.941
+0.53%
$18.81 million $24,592
Jan 11, 2026 $0.936
-0.11%
$18.72 million $29,871
Jan 10, 2026 $0.937
-0.22%
$18.74 million $36,002
Jan 9, 2026 $0.939
+4.07%
$18.78 million $28,934
Jan 8, 2026 $0.904
-0.68%
$18.08 million $31,374
Jan 7, 2026 $0.913
-3.61%
$18.26 million $23,184
Jan 6, 2026 $0.946
-2.27%
$18.93 million $9,295
Jan 5, 2026 $0.968
-10.25%
$19.37 million $16,481
Jan 4, 2026 $1.08
-4.57%
$21.57 million $46,098
Jan 3, 2026 $1.13
+3.18%
$22.6 million $52,760
Jan 2, 2026 $1.1
+0.04%
$21.91 million $47,219
Jan 1, 2026 $1.09
+0.50%
$21.9 million $83,758
Dec 31, 2025 $1.09
-0.60%
$21.79 million $55,758
Dec 30, 2025 $1.1
+0.71%
$21.91 million $93,810
Dec 29, 2025 $1.08
-0.56%
$21.77 million $89,781
Dec 28, 2025 $1.09
-1.51%
$21.8 million $103,677
Dec 27, 2025 $1.11
+1.44%
$22.15 million $95,979
Dec 26, 2025 $1.09
+0.13%
$21.8 million $90,964
Dec 25, 2025 $1.09
-0.08%
$21.79 million $67,356
Dec 24, 2025 $1.09
-1.04%
$21.82 million $48,185
Dec 23, 2025 $1.1
-0.49%
$22.14 million $48,025
Dec 22, 2025 $1.11
-1.10%
$22.21 million $48,170
Dec 21, 2025 $1.12
+2.40%
$22.47 million $43,554
Dec 20, 2025 $1.09
+3.32%
$21.88 million $46,685
Dec 19, 2025 $1.06
+0.02%
$21.17 million $48,076
Dec 18, 2025 $1.06
-0.10%
$21.18 million $47,572
Dec 17, 2025 $1.06
-0.26%
$21.19 million $48,693
Dec 16, 2025 $1.06
+1.14%
$21.25 million $47,911
Dec 15, 2025 $1.05
+0.47%
$21.03 million $48,619
Dec 14, 2025 $1.05
+2.31%
$20.96 million $47,967
Dec 13, 2025 $1.03
-1.20%
$20.5 million $48,117
Dec 12, 2025 $1.04
+39.88%
$20.75 million $46,351
Dec 11, 2025 $0.741
+0.00%
$14.82 million $47,920
Dec 10, 2025 $0.741
-0.71%
$14.82 million $48,343
Dec 9, 2025 $0.746
+0.21%
$14.93 million $47,980
Dec 8, 2025 $0.745
-1.71%
$14.89 million $42,303
Dec 7, 2025 $0.758
-0.27%
$15.15 million $48,211
Dec 6, 2025 $0.76
+0.36%
$15.2 million $48,124
Dec 5, 2025 $0.757
+1.08%
$15.14 million $47,397
Dec 4, 2025 $0.749
+2.12%
$14.98 million $46,603
Dec 3, 2025 $0.733
-0.32%
$14.67 million $47,157
Dec 2, 2025 $0.735
+1.18%
$14.71 million $47,237