Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 1.52
+1.75%
$ 30.43 million $ 42,822
Aug 2, 2025 $ 1.5
+0.03%
$ 29.9 million $ 41,610
Aug 1, 2025 $ 1.49
-0.94%
$ 30.02 million $ 35,997
Jul 31, 2025 $ 1.51
-1.12%
$ 30.12 million $ 41,873
Jul 30, 2025 $ 1.52
-2.96%
$ 30.45 million $ 39,223
Jul 29, 2025 $ 1.57
+4.70%
$ 31.39 million $ 39,250
Jul 28, 2025 $ 1.5
+0.62%
$ 29.92 million $ 38,668
Jul 27, 2025 $ 1.49
-0.03%
$ 29.74 million $ 36,443
Jul 26, 2025 $ 1.49
+0.76%
$ 29.73 million $ 44,392
Jul 25, 2025 $ 1.47
+1.16%
$ 29.49 million $ 29,816
Jul 24, 2025 $ 1.47
-2.19%
$ 29.31 million $ 35,299
Jul 23, 2025 $ 1.5
-2.29%
$ 29.97 million $ 31,432
Jul 22, 2025 $ 1.53
-0.11%
$ 30.68 million $ 35,796
Jul 21, 2025 $ 1.54
+0.04%
$ 30.71 million $ 33,758
Jul 20, 2025 $ 1.53
-1.04%
$ 30.7 million $ 38,310
Jul 19, 2025 $ 1.55
-2.58%
$ 31 million $ 41,661
Jul 18, 2025 $ 1.59
+2.94%
$ 31.78 million $ 25,139
Jul 17, 2025 $ 1.54
+0.86%
$ 30.87 million $ 33,015
Jul 16, 2025 $ 1.53
+2.88%
$ 30.62 million $ 40,165
Jul 15, 2025 $ 1.49
-0.52%
$ 29.76 million $ 36,442
Jul 14, 2025 $ 1.5
-0.02%
$ 29.92 million $ 35,619
Jul 13, 2025 $ 1.5
+0.22%
$ 29.95 million $ 44,726
Jul 12, 2025 $ 1.5
+0.46%
$ 29.91 million $ 36,638
Jul 11, 2025 $ 1.49
+2.71%
$ 29.78 million $ 35,819
Jul 10, 2025 $ 1.44
+0.72%
$ 28.83 million $ 41,283
Jul 9, 2025 $ 1.43
+12.87%
$ 28.68 million $ 40,318
Jul 8, 2025 $ 1.27
+0.36%
$ 25.43 million $ 39,011
Jul 7, 2025 $ 1.27
-0.18%
$ 25.32 million $ 39,525
Jul 6, 2025 $ 1.27
+1.15%
$ 25.38 million $ 38,029
Jul 5, 2025 $ 1.26
+0.61%
$ 25.12 million $ 39,660
Jul 4, 2025 $ 1.25
-1.42%
$ 25 million $ 40,243
Jul 3, 2025 $ 1.27
+10.91%
$ 25.37 million $ 23,597
Jul 2, 2025 $ 1.14
-1.37%
$ 22.87 million $ 22,720
Jul 1, 2025 $ 1.16
-0.43%
$ 23.18 million $ 40,422
Jun 30, 2025 $ 1.16
+0.85%
$ 23.24 million $ 32,054
Jun 29, 2025 $ 1.15
+1.16%
$ 23.03 million $ 38,412
Jun 28, 2025 $ 1.14
+12.51%
$ 22.77 million $ 43,166
Jun 27, 2025 $ 1.01
+0.20%
$ 20.25 million $ 41,635
Jun 26, 2025 $ 1.01
-0.53%
$ 20.18 million $ 38,349
Jun 25, 2025 $ 1.01
-0.35%
$ 20.27 million $ 40,483
Jun 24, 2025 $ 1.02
+0.15%
$ 20.33 million $ 38,663
Jun 23, 2025 $ 1.02
+0.79%
$ 20.3 million $ 32,843
Jun 22, 2025 $ 1.01
-8.13%
$ 20.15 million $ 36,579
Jun 21, 2025 $ 1.1
-2.31%
$ 21.94 million $ 30,947
Jun 20, 2025 $ 1.12
-0.48%
$ 22.46 million $ 34,525
Jun 19, 2025 $ 1.13
+0.45%
$ 22.57 million $ 40,516
Jun 18, 2025 $ 1.12
+0.57%
$ 22.48 million $ 36,820
Jun 17, 2025 $ 1.12
+3.14%
$ 22.36 million $ 29,476
Jun 16, 2025 $ 1.08
+9.50%
$ 21.68 million $ 26,941
Jun 15, 2025 $ 0.991
+0.64%
$ 19.82 million $ 32,042