Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 1.66
+0.07%
$ 33.25 million $ 43,683
Jul 17, 7 AM $ 1.66
+0.06%
$ 33.23 million $ 43,248
Jul 17, 6 AM $ 1.66
+0.09%
$ 33.2 million $ 43,098
Jul 17, 5 AM $ 1.66
+0.13%
$ 33.17 million $ 42,947
Jul 17, 4 AM $ 1.66
+0.16%
$ 33.13 million $ 43,103
Jul 17, 3 AM $ 1.65
-0.01%
$ 33.09 million $ 43,283
Jul 17, 2 AM $ 1.65
-0.14%
$ 33.08 million $ 42,969
Jul 17, 1 AM $ 1.66
-0.28%
$ 33.16 million $ 43,427
Jul 17, 12 AM $ 1.66
+0.05%
$ 33.24 million $ 43,502
Jul 16, 11 PM $ 1.66
+0.05%
$ 33.23 million $ 43,453
Jul 16, 10 PM $ 1.66
+0.13%
$ 33.24 million $ 42,825
Jul 16, 9 PM $ 1.66
+0.08%
$ 33.19 million $ 42,733
Jul 16, 8 PM $ 1.66
+0.11%
$ 33.16 million $ 42,922
Jul 16, 7 PM $ 1.66
+0.09%
$ 33.14 million $ 42,690
Jul 16, 6 PM $ 1.66
-0.21%
$ 33.11 million $ 43,282
Jul 16, 5 PM $ 1.66
+0.13%
$ 33.16 million $ 43,130
Jul 16, 4 PM $ 1.66
-0.02%
$ 33.1 million $ 43,624
Jul 16, 3 PM $ 1.66
-0.17%
$ 33.12 million $ 44,447
Jul 16, 2 PM $ 1.66
+0.00%
$ 33.18 million $ 45,012
Jul 16, 1 PM $ 1.66
+0.03%
$ 33.19 million $ 45,289
Jul 16, 12 PM $ 1.66
+0.08%
$ 33.18 million $ 45,554
Jul 16, 11 AM $ 1.66
+0.04%
$ 33.13 million $ 45,797
Jul 16, 10 AM $ 1.65
+0.22%
$ 33.09 million $ 45,679
Jul 16, 9 AM $ 1.65
-0.06%
$ 33.01 million $ 45,931
Jul 16, 8 AM $ 1.65
+0.11%
$ 33.04 million $ 46,594
Jul 16, 7 AM $ 1.65
+0.11%
$ 32.98 million $ 46,723
Jul 16, 6 AM $ 1.65
+0.02%
$ 32.98 million $ 46,665
Jul 16, 5 AM $ 1.65
+0.24%
$ 32.97 million $ 46,115
Jul 16, 4 AM $ 1.64
+0.04%
$ 32.88 million $ 46,840
Jul 16, 3 AM $ 1.64
-0.04%
$ 32.86 million $ 47,298
Jul 16, 2 AM $ 1.64
-0.13%
$ 32.84 million $ 47,441
Jul 16, 1 AM $ 1.64
+0.07%
$ 32.87 million $ 47,054
Jul 16, 12 AM $ 1.64
+0.16%
$ 32.85 million $ 47,681
Jul 15, 11 PM $ 1.64
+0.31%
$ 32.79 million $ 47,667
Jul 15, 10 PM $ 1.63
-0.02%
$ 32.69 million $ 48,372
Jul 15, 9 PM $ 1.63
+0.05%
$ 32.65 million $ 48,655
Jul 15, 8 PM $ 1.63
-0.07%
$ 32.64 million $ 48,277
Jul 15, 7 PM $ 1.63
-0.13%
$ 32.66 million $ 48,163
Jul 15, 6 PM $ 1.64
+0.08%
$ 32.7 million $ 48,075
Jul 15, 5 PM $ 1.63
+0.18%
$ 32.68 million $ 48,089
Jul 15, 4 PM $ 1.63
-0.19%
$ 32.6 million $ 47,864
Jul 15, 3 PM $ 1.63
+0.01%
$ 32.65 million $ 47,180
Jul 15, 2 PM $ 1.63
+0.19%
$ 32.65 million $ 47,555
Jul 15, 1 PM $ 1.63
-0.10%
$ 32.61 million $ 47,627
Jul 15, 12 PM $ 1.63
+0.02%
$ 32.62 million $ 47,596
Jul 15, 11 AM $ 1.63
+0.21%
$ 32.57 million $ 47,710
Jul 15, 10 AM $ 1.63
+0.16%
$ 32.51 million $ 47,671
Jul 15, 9 AM $ 1.62
-0.15%
$ 32.44 million $ 47,651
Jul 15, 8 AM $ 1.62
-0.17%
$ 32.48 million $ 47,270
Jul 15, 7 AM $ 1.63
+0.06%
$ 32.56 million $ 47,476