Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 1.09
-0.25%
$ 21.77 million $ 30,462
May 22, 9 AM $ 1.09
-0.10%
$ 21.83 million $ 30,639
May 22, 8 AM $ 1.09
-0.03%
$ 21.85 million $ 31,007
May 22, 7 AM $ 1.09
-0.32%
$ 21.87 million $ 31,439
May 22, 6 AM $ 1.1
+0.02%
$ 21.95 million $ 31,509
May 22, 5 AM $ 1.1
+0.16%
$ 21.94 million $ 32,522
May 22, 4 AM $ 1.1
+0.01%
$ 21.93 million $ 32,175
May 22, 3 AM $ 1.1
-0.24%
$ 21.97 million $ 32,812
May 22, 2 AM $ 1.1
+0.09%
$ 22.01 million $ 33,120
May 22, 1 AM $ 1.1
+0.18%
$ 21.99 million $ 32,734
May 22, 12 AM $ 1.1
+0.05%
$ 21.94 million $ 33,435
May 21, 11 PM $ 1.1
+0.16%
$ 21.92 million $ 32,692
May 21, 10 PM $ 1.1
+0.06%
$ 21.92 million $ 33,137
May 21, 9 PM $ 1.09
-0.06%
$ 21.9 million $ 32,708
May 21, 8 PM $ 1.1
+0.03%
$ 21.91 million $ 32,158
May 21, 7 PM $ 1.09
+0.15%
$ 21.9 million $ 32,329
May 21, 6 PM $ 1.09
+0.09%
$ 21.84 million $ 32,354
May 21, 5 PM $ 1.09
-0.06%
$ 21.81 million $ 32,512
May 21, 4 PM $ 1.07
-0.16%
$ 21.37 million $ 33,477
May 21, 3 PM $ 1.07
-0.18%
$ 21.41 million $ 33,727
May 21, 2 PM $ 1.07
-0.04%
$ 21.45 million $ 33,597
May 21, 1 PM $ 1.07
+0.37%
$ 21.42 million $ 34,335
May 21, 12 PM $ 1.07
+0.09%
$ 21.31 million $ 35,593
May 21, 11 AM $ 1.06
+0.11%
$ 21.29 million $ 36,045
May 21, 10 AM $ 1.06
+0.52%
$ 21.26 million $ 35,669
May 21, 9 AM $ 1.06
+0.11%
$ 21.14 million $ 34,902
May 21, 8 AM $ 1.06
+0.07%
$ 21.1 million $ 34,418
May 21, 7 AM $ 1.05
-0.33%
$ 21.09 million $ 33,788
May 21, 6 AM $ 1.06
-0.19%
$ 21.18 million $ 33,054
May 21, 5 AM $ 1.06
+0.17%
$ 21.2 million $ 30,786
May 21, 4 AM $ 1.06
-0.09%
$ 21.18 million $ 29,069
May 21, 3 AM $ 1.06
+0.06%
$ 21.19 million $ 27,928
May 21, 2 AM $ 1.06
-0.13%
$ 21.2 million $ 26,647
May 21, 1 AM $ 1.06
-0.03%
$ 21.23 million $ 26,364
May 21, 12 AM $ 1.06
+0.19%
$ 21.21 million $ 25,562
May 20, 11 PM $ 1.06
-0.12%
$ 21.15 million $ 25,369
May 20, 10 PM $ 1.06
-0.11%
$ 21.18 million $ 24,507
May 20, 9 PM $ 1.06
-0.23%
$ 21.18 million $ 23,730
May 20, 8 PM $ 1.06
-0.47%
$ 21.24 million $ 23,069
May 20, 7 PM $ 1.06
-0.28%
$ 21.3 million $ 22,178
May 20, 6 PM $ 1.07
+0.02%
$ 21.37 million $ 21,371
May 20, 5 PM $ 1.07
+0.61%
$ 21.31 million $ 20,960
May 20, 4 PM $ 1.06
+0.20%
$ 21.2 million $ 19,675
May 20, 3 PM $ 1.06
+0.11%
$ 21.17 million $ 18,926
May 20, 2 PM $ 1.06
-0.57%
$ 21.17 million $ 17,848
May 20, 1 PM $ 1.06
-0.48%
$ 21.3 million $ 16,629
May 20, 12 PM $ 1.07
+0.37%
$ 21.42 million $ 14,848
May 20, 11 AM $ 1.07
+0.49%
$ 21.34 million $ 14,115
May 20, 10 AM $ 1.06
+0.00%
$ 21.24 million $ 14,404
May 20, 9 AM $ 1.06
+0.95%
$ 21.24 million $ 14,930