Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.881
+0.14%
$ 17.61 million $ 14,893
Mar 31, 12 AM $ 0.88
+0.03%
$ 17.6 million $ 14,923
Mar 30, 11 PM $ 0.88
+0.05%
$ 17.59 million $ 14,392
Mar 30, 10 PM $ 0.88
+0.00%
$ 17.59 million $ 14,778
Mar 30, 9 PM $ 0.881
+0.18%
$ 17.61 million $ 14,924
Mar 30, 8 PM $ 0.88
+0.04%
$ 17.59 million $ 15,341
Mar 30, 7 PM $ 0.88
+0.08%
$ 17.6 million $ 14,136
Mar 30, 6 PM $ 0.878
-0.30%
$ 17.57 million $ 12,986
Mar 30, 5 PM $ 0.881
+0.16%
$ 17.62 million $ 14,653
Mar 30, 4 PM $ 0.88
-0.03%
$ 17.59 million $ 14,988
Mar 30, 3 PM $ 0.88
+0.00%
$ 17.6 million $ 15,305
Mar 30, 2 PM $ 0.88
-0.97%
$ 17.6 million $ 16,163
Mar 30, 1 PM $ 0.889
-0.01%
$ 17.77 million $ 17,111
Mar 30, 12 PM $ 0.889
+0.00%
$ 17.78 million $ 17,267
Mar 30, 11 AM $ 0.889
+0.00%
$ 17.78 million $ 17,567
Mar 30, 10 AM $ 0.889
+0.00%
$ 17.78 million $ 18,187
Mar 30, 9 AM $ 0.889
+0.18%
$ 17.78 million $ 18,334
Mar 30, 8 AM $ 0.887
-0.01%
$ 17.75 million $ 17,678
Mar 30, 7 AM $ 0.888
+0.08%
$ 17.76 million $ 16,935
Mar 30, 6 AM $ 0.888
-0.22%
$ 17.76 million $ 16,506
Mar 30, 5 AM $ 0.89
+0.03%
$ 17.8 million $ 16,343
Mar 30, 4 AM $ 0.89
+0.04%
$ 17.8 million $ 15,691
Mar 30, 3 AM $ 0.89
-0.14%
$ 17.79 million $ 14,953
Mar 30, 2 AM $ 0.891
-0.25%
$ 17.82 million $ 13,870
Mar 30, 1 AM $ 0.893
+0.03%
$ 17.86 million $ 12,966
Mar 30, 12 AM $ 0.892
-0.11%
$ 17.85 million $ 11,981
Mar 29, 11 PM $ 0.894
+0.03%
$ 17.87 million $ 11,199
Mar 29, 10 PM $ 0.891
-0.56%
$ 17.82 million $ 10,234
Mar 29, 9 PM $ 0.896
-0.92%
$ 17.92 million $ 9,589
Mar 29, 8 PM $ 0.904
+0.07%
$ 18.08 million $ 8,236
Mar 29, 7 PM $ 0.903
-0.20%
$ 18.06 million $ 7,611
Mar 29, 6 PM $ 0.905
-0.41%
$ 18.1 million $ 9,392
Mar 29, 5 PM $ 0.909
-0.13%
$ 18.17 million $ 7,644
Mar 29, 4 PM $ 0.91
-0.04%
$ 18.2 million $ 6,578
Mar 29, 3 PM $ 0.91
-0.11%
$ 18.21 million $ 6,161
Mar 29, 2 PM $ 0.912
-0.42%
$ 18.23 million $ 5,559
Mar 29, 1 PM $ 0.915
+0.00%
$ 18.31 million $ 4,888
Mar 29, 12 PM $ 0.915
-0.01%
$ 18.31 million $ 4,964
Mar 29, 11 AM $ 0.915
+0.02%
$ 18.31 million $ 6,019
Mar 29, 10 AM $ 0.915
-0.17%
$ 18.31 million $ 7,071
Mar 29, 9 AM $ 0.917
+0.03%
$ 18.34 million $ 7,115
Mar 29, 8 AM $ 0.916
-0.06%
$ 18.33 million $ 7,947
Mar 29, 7 AM $ 0.917
-0.02%
$ 18.34 million $ 8,593
Mar 29, 6 AM $ 0.917
-0.08%
$ 18.34 million $ 9,272
Mar 29, 5 AM $ 0.918
+0.00%
$ 18.36 million $ 9,843
Mar 29, 4 AM $ 0.918
+0.00%
$ 18.36 million $ 10,894
Mar 29, 3 AM $ 0.918
+0.00%
$ 18.36 million $ 13,391
Mar 29, 2 AM $ 0.918
+0.00%
$ 18.36 million $ 16,285
Mar 29, 1 AM $ 0.918
+0.00%
$ 18.36 million $ 18,135
Mar 29, 12 AM $ 0.918
+0.00%
$ 18.36 million $ 18,787