Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 1.43
+0.00%
$ 28.69 million $ 47,286
11:51 PM $ 1.43
+0.00%
$ 28.67 million $ 47,134
11:46 PM $ 1.43
+0.00%
$ 28.67 million $ 47,209
11:41 PM $ 1.44
+0.00%
$ 28.7 million $ 47,224
11:36 PM $ 1.43
+0.00%
$ 28.69 million $ 47,002
11:31 PM $ 1.43
+0.00%
$ 28.69 million $ 47,072
11:26 PM $ 1.43
+0.00%
$ 28.68 million $ 47,594
11:21 PM $ 1.43
+0.00%
$ 28.69 million $ 47,643
11:16 PM $ 1.43
+0.00%
$ 28.65 million $ 47,470
11:11 PM $ 1.43
+0.00%
$ 28.66 million $ 46,882
11:06 PM $ 1.43
+0.00%
$ 28.63 million $ 46,633
11:01 PM $ 1.43
+0.00%
$ 28.62 million $ 46,616
10:56 PM $ 1.43
+0.00%
$ 28.64 million $ 46,315
10:51 PM $ 1.43
+0.00%
$ 28.63 million $ 46,046
10:46 PM $ 1.43
+0.00%
$ 28.64 million $ 46,647
10:41 PM $ 1.43
+0.00%
$ 28.64 million $ 46,450
10:36 PM $ 1.43
+0.00%
$ 28.64 million $ 46,712
10:31 PM $ 1.43
+0.00%
$ 28.66 million $ 46,877
10:26 PM $ 1.43
+0.00%
$ 28.63 million $ 46,882
10:21 PM $ 1.43
+0.00%
$ 28.62 million $ 46,711
10:16 PM $ 1.43
+0.00%
$ 28.61 million $ 46,619
10:11 PM $ 1.43
+0.00%
$ 28.63 million $ 46,705
10:06 PM $ 1.43
+0.00%
$ 28.61 million $ 46,552
10:01 PM $ 1.43
+0.00%
$ 28.6 million $ 46,474
9:56 PM $ 1.43
+0.00%
$ 28.62 million $ 46,528
9:51 PM $ 1.43
+0.00%
$ 28.62 million $ 46,521
9:46 PM $ 1.43
+0.00%
$ 28.6 million $ 46,855
9:41 PM $ 1.43
+0.00%
$ 28.64 million $ 46,847
9:36 PM $ 1.43
+0.00%
$ 28.64 million $ 46,946
9:31 PM $ 1.43
+0.00%
$ 28.64 million $ 47,128
9:26 PM $ 1.43
+0.00%
$ 28.62 million $ 47,367
9:21 PM $ 1.43
+0.00%
$ 28.6 million $ 47,245
9:16 PM $ 1.43
+0.00%
$ 28.58 million $ 47,127
9:11 PM $ 1.43
+0.00%
$ 28.56 million $ 47,102
9:06 PM $ 1.43
+0.00%
$ 28.54 million $ 47,144
9:01 PM $ 1.43
+0.00%
$ 28.59 million $ 47,528
8:56 PM $ 1.43
+0.00%
$ 28.58 million $ 47,389
8:51 PM $ 1.43
+0.00%
$ 28.59 million $ 46,972
8:46 PM $ 1.43
+0.00%
$ 28.58 million $ 46,994
8:41 PM $ 1.43
+0.00%
$ 28.54 million $ 47,181
8:36 PM $ 1.43
+0.00%
$ 28.56 million $ 47,157
8:31 PM $ 1.43
+0.00%
$ 28.55 million $ 47,328
8:26 PM $ 1.43
+0.00%
$ 28.52 million $ 47,423
8:21 PM $ 1.43
+0.00%
$ 28.52 million $ 47,205
8:16 PM $ 1.43
+0.00%
$ 28.54 million $ 47,512
8:11 PM $ 1.43
+0.00%
$ 28.54 million $ 47,845
8:06 PM $ 1.42
+0.00%
$ 28.49 million $ 47,918
8:01 PM $ 1.42
+0.00%
$ 28.49 million $ 48,058
Download