Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.898
+0.00%
$ -- $ 23,959
2:30 PM $ 0.897
+0.00%
$ -- $ 23,944
2:25 PM $ 0.897
+0.00%
$ -- $ 23,985
2:20 PM $ 0.897
+0.00%
$ -- $ 24,001
2:15 PM $ 0.897
+0.00%
$ -- $ 24,044
2:10 PM $ 0.897
+0.00%
$ -- $ 24,034
2:05 PM $ 0.897
+0.00%
$ -- $ 24,022
2:00 PM $ 0.898
+0.00%
$ -- $ 24,033
1:55 PM $ 0.898
+0.00%
$ -- $ 24,010
1:50 PM $ 0.898
+0.00%
$ -- $ 24,036
1:45 PM $ 0.898
+0.00%
$ -- $ 24,125
1:40 PM $ 0.898
+0.00%
$ -- $ 24,179
1:35 PM $ 0.898
+0.00%
$ -- $ 24,187
1:30 PM $ 0.897
+0.00%
$ -- $ 24,219
1:25 PM $ 0.897
+0.00%
$ -- $ 24,211
1:20 PM $ 0.897
+0.00%
$ -- $ 24,214
1:15 PM $ 0.897
+0.00%
$ -- $ 24,233
1:10 PM $ 0.897
+0.00%
$ -- $ 24,225
1:05 PM $ 0.897
+0.00%
$ -- $ 24,253
1:00 PM $ 0.898
+0.00%
$ -- $ 24,203
12:55 PM $ 0.898
+0.00%
$ -- $ 24,174
12:50 PM $ 0.898
+0.00%
$ -- $ 24,187
12:45 PM $ 0.898
+0.00%
$ -- $ 24,263
12:40 PM $ 0.898
+0.00%
$ -- $ 24,271
12:35 PM $ 0.898
+0.00%
$ -- $ 24,266
12:30 PM $ 0.897
+0.00%
$ -- $ 24,245
12:25 PM $ 0.897
+0.00%
$ -- $ 24,277
12:20 PM $ 0.897
+0.00%
$ -- $ 24,271
12:15 PM $ 0.897
+0.00%
$ -- $ 24,254
12:10 PM $ 0.897
+0.00%
$ -- $ 24,260
12:05 PM $ 0.897
+0.00%
$ -- $ 24,246
12:00 PM $ 0.898
+0.00%
$ -- $ 24,287
11:55 AM $ 0.898
+0.00%
$ -- $ 24,335
11:50 AM $ 0.898
+0.00%
$ -- $ 24,357
11:45 AM $ 0.898
+0.00%
$ -- $ 24,362
11:40 AM $ 0.898
+0.00%
$ -- $ 24,362
11:35 AM $ 0.897
+0.00%
$ -- $ 24,330
11:30 AM $ 0.897
+0.00%
$ -- $ 24,339
11:25 AM $ 0.897
+0.00%
$ -- $ 24,287
11:20 AM $ 0.897
+0.00%
$ -- $ 24,317
11:15 AM $ 0.897
+0.00%
$ -- $ 24,305
11:10 AM $ 0.897
+0.00%
$ -- $ 24,303
11:05 AM $ 0.897
+0.00%
$ -- $ 24,338
11:00 AM $ 0.898
+0.00%
$ -- $ 24,345
Download