Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 1.69
+0.00%
$ 33.82 million $ 42,206
9:17 PM $ 1.69
+0.00%
$ 33.82 million $ 42,204
9:12 PM $ 1.69
+0.00%
$ 33.83 million $ 42,218
9:07 PM $ 1.69
+0.00%
$ 33.83 million $ 42,351
9:02 PM $ 1.69
+0.00%
$ 33.85 million $ 42,280
8:57 PM $ 1.69
+0.00%
$ 33.83 million $ 42,143
8:52 PM $ 1.69
+0.00%
$ 33.83 million $ 42,149
8:47 PM $ 1.69
+0.00%
$ 33.84 million $ 42,247
8:42 PM $ 1.69
+0.00%
$ 33.83 million $ 42,217
8:37 PM $ 1.69
+0.00%
$ 33.83 million $ 42,113
8:32 PM $ 1.69
+0.00%
$ 33.79 million $ 42,022
8:27 PM $ 1.69
+0.00%
$ 33.77 million $ 41,976
8:22 PM $ 1.69
+0.00%
$ 33.81 million $ 41,959
8:17 PM $ 1.69
+0.00%
$ 33.81 million $ 41,977
8:12 PM $ 1.69
+0.00%
$ 33.77 million $ 41,758
8:07 PM $ 1.69
+0.00%
$ 33.77 million $ 41,775
8:02 PM $ 1.69
+0.00%
$ 33.77 million $ 42,045
7:57 PM $ 1.69
+0.00%
$ 33.79 million $ 41,991
7:52 PM $ 1.69
+0.00%
$ 33.79 million $ 42,015
7:47 PM $ 1.69
+0.00%
$ 33.75 million $ 41,836
7:42 PM $ 1.69
+0.00%
$ 33.74 million $ 41,995
7:37 PM $ 1.69
+0.00%
$ 33.73 million $ 42,029
7:32 PM $ 1.69
+0.00%
$ 33.73 million $ 41,947
7:27 PM $ 1.69
+0.00%
$ 33.75 million $ 41,930
7:22 PM $ 1.69
+0.00%
$ 33.73 million $ 42,068
7:17 PM $ 1.69
+0.00%
$ 33.71 million $ 42,163
7:12 PM $ 1.69
+0.00%
$ 33.73 million $ 42,083
7:07 PM $ 1.69
+0.00%
$ 33.73 million $ 42,099
7:02 PM $ 1.69
+0.00%
$ 33.74 million $ 41,927
6:57 PM $ 1.69
+0.00%
$ 33.72 million $ 41,948
6:52 PM $ 1.69
+0.00%
$ 33.71 million $ 42,003
6:47 PM $ 1.69
+0.00%
$ 33.72 million $ 42,074
6:42 PM $ 1.69
+0.00%
$ 33.72 million $ 41,981
6:37 PM $ 1.69
+0.00%
$ 33.7 million $ 41,851
6:32 PM $ 1.69
+0.00%
$ 33.7 million $ 41,876
6:27 PM $ 1.69
+0.00%
$ 33.73 million $ 41,969
6:22 PM $ 1.69
+0.00%
$ 33.71 million $ 42,035
6:17 PM $ 1.69
+0.00%
$ 33.72 million $ 41,890
6:12 PM $ 1.69
+0.00%
$ 33.72 million $ 41,843
6:07 PM $ 1.69
+0.00%
$ 33.73 million $ 41,795
6:02 PM $ 1.69
+0.00%
$ 33.73 million $ 41,941
Download