Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:53 AM $1.36
+0.00%
$27.15 million $33,598
3:48 AM $1.35
+0.00%
$27.09 million $33,598
3:43 AM $1.35
+0.00%
$27.1 million $33,613
3:38 AM $1.35
+0.00%
$27.1 million $33,544
3:33 AM $1.36
+0.00%
$27.12 million $33,612
3:28 AM $1.36
+0.00%
$27.12 million $33,612
3:23 AM $1.36
+0.00%
$27.12 million $33,612
3:18 AM $1.36
+0.00%
$27.1 million $33,540
3:13 AM $1.35
+0.00%
$27.08 million $33,480
3:08 AM $1.35
+0.00%
$27.02 million $33,318
3:03 AM $1.35
+0.00%
$27.05 million $33,283
2:58 AM $1.35
+0.00%
$27.09 million $33,272
2:53 AM $1.36
+0.00%
$27.12 million $33,385
2:48 AM $1.36
+0.00%
$27.12 million $33,533
2:43 AM $1.35
+0.00%
$27.05 million $33,657
2:38 AM $1.35
+0.00%
$27.08 million $33,716
2:33 AM $1.36
+0.00%
$27.13 million $33,593
2:28 AM $1.36
+0.00%
$27.13 million $33,647
2:23 AM $1.35
+0.00%
$27.09 million $33,631
2:18 AM $1.35
+0.00%
$27.09 million $33,588
2:13 AM $1.35
+0.00%
$27.09 million $33,686
2:08 AM $1.35
+0.00%
$27.08 million $33,658
2:03 AM $1.35
+0.00%
$27.06 million $33,611
1:58 AM $1.35
+0.00%
$27.08 million $33,664
1:53 AM $1.35
+0.00%
$27.08 million $33,744
1:48 AM $1.35
+0.00%
$27.08 million $33,744
1:43 AM $1.35
+0.00%
$27.03 million $33,512
1:38 AM $1.35
+0.00%
$26.99 million $33,491
1:33 AM $1.35
+0.00%
$27.01 million $33,417
1:28 AM $1.35
+0.00%
$27.04 million $33,373
1:23 AM $1.36
+0.00%
$27.13 million $33,367
1:18 AM $1.36
+0.00%
$27.21 million $33,268
1:13 AM $1.36
+0.00%
$27.28 million $33,151
1:08 AM $1.36
+0.00%
$27.26 million $33,120
1:03 AM $1.37
+0.00%
$27.31 million $33,092
12:58 AM $1.36
+0.00%
$27.26 million $33,100
12:53 AM $1.36
+0.00%
$27.2 million $33,095
12:48 AM $1.36
+0.00%
$27.19 million $32,984
12:43 AM $1.36
+0.00%
$27.11 million $32,982
12:38 AM $1.35
+0.00%
$27.06 million $33,019
12:33 AM $1.35
+0.00%
$26.94 million $32,957
12:28 AM $1.35
+0.00%
$26.99 million $32,909
12:23 AM $1.35
+0.00%
$26.95 million $32,863
12:18 AM $1.35
+0.00%
$26.99 million $32,809
12:13 AM $1.35
+0.00%
$26.95 million $32,749
12:08 AM $1.35
+0.00%
$27.04 million $32,566
12:03 AM $1.35
+0.00%
$27.04 million $32,432
11:58 PM $1.36
+0.00%
$-- $32,521
11:53 PM $1.36
+0.00%
$-- $32,607
11:48 PM $1.35
+0.00%
$-- $32,714