Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.727
-1.51%
$14.54 million $45,860
Nov 30, 2025 $0.738
-0.05%
$14.76 million $48,063
Nov 29, 2025 $0.738
+0.15%
$14.76 million $48,208
Nov 28, 2025 $0.736
+0.59%
$14.73 million $26,405
Nov 27, 2025 $0.733
+1.24%
$14.64 million $19,795
Nov 26, 2025 $0.724
+0.44%
$14.48 million $30,678
Nov 25, 2025 $0.717
-0.74%
$14.42 million $47,789
Nov 24, 2025 $0.723
+0.07%
$14.45 million $48,311
Nov 23, 2025 $0.722
+0.45%
$14.44 million $48,257
Nov 22, 2025 $0.718
-0.76%
$14.38 million $48,010
Nov 21, 2025 $0.722
-1.57%
$14.46 million $48,117
Nov 20, 2025 $0.734
-1.19%
$14.69 million $45,720
Nov 19, 2025 $0.743
-1.65%
$14.85 million $48,300
Nov 18, 2025 $0.756
+0.11%
$15.1 million $46,805
Nov 17, 2025 $0.755
-0.42%
$15.09 million $48,300
Nov 16, 2025 $0.757
+1.02%
$15.15 million $47,958
Nov 15, 2025 $0.747
+0.21%
$14.98 million $47,952
Nov 14, 2025 $0.75
+0.80%
$14.91 million $47,500
Nov 13, 2025 $0.741
-1.40%
$14.88 million $47,742
Nov 12, 2025 $0.753
-0.44%
$15.03 million $48,324
Nov 11, 2025 $0.756
-1.59%
$15.12 million $46,989
Nov 10, 2025 $0.768
+1.90%
$15.35 million $47,024
Nov 9, 2025 $0.753
-0.21%
$15.06 million $47,289
Nov 8, 2025 $0.755
-0.50%
$15.09 million $47,229
Nov 7, 2025 $0.761
+7.93%
$15.22 million $43,022
Nov 6, 2025 $0.705
-4.28%
$14.11 million $45,371
Nov 5, 2025 $0.737
+0.30%
$14.74 million $36,397
Nov 4, 2025 $0.735
+2.56%
$14.7 million $42,528
Nov 3, 2025 $0.717
-6.80%
$14.33 million $42,253
Nov 2, 2025 $0.768
+0.25%
$15.35 million $32,192
Nov 1, 2025 $0.766
-0.65%
$15.31 million $40,779
Oct 31, 2025 $0.771
+1.27%
$15.41 million $28,399
Oct 30, 2025 $0.759
-0.42%
$15.22 million $46,045
Oct 29, 2025 $0.762
+5.10%
$15.24 million $35,978
Oct 28, 2025 $0.725
-1.85%
$14.5 million $44,163
Oct 27, 2025 $0.739
-0.69%
$14.78 million $43,768
Oct 26, 2025 $0.745
-5.85%
$14.89 million $36,961
Oct 25, 2025 $0.791
+15.72%
$15.82 million $16,861
Oct 24, 2025 $0.693
-0.55%
$13.67 million $35,026
Oct 23, 2025 $0.697
-0.77%
$13.93 million $38,797
Oct 22, 2025 $0.697
+0.22%
$14.04 million $35,882
Oct 21, 2025 $0.704
-11.03%
$13.91 million $43,101
Oct 20, 2025 $0.869
-5.61%
$17.38 million $33,736
Oct 19, 2025 $0.915
+1.78%
$18.43 million $44,779
Oct 18, 2025 $0.899
+1.33%
$17.97 million $47,417
Oct 17, 2025 $0.887
-2.06%
$17.75 million $46,269
Oct 16, 2025 $0.906
-39.57%
$18.11 million $29,803
Oct 15, 2025 $1.5
-35.41%
$29.96 million $35,579
Oct 14, 2025 $2.31
-13.90%
$46.41 million $38,162
Oct 13, 2025 $2.69
-1.00%
$53.8 million $43,459