Giove Historical Data

GIOVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.918
+0.00%
$ 18.36 million $ 18,787
Mar 28, 11 PM $ 0.918
+0.00%
$ 18.36 million $ 19,779
Mar 28, 10 PM $ 0.918
+0.05%
$ 18.36 million $ 20,738
Mar 28, 9 PM $ 0.917
+0.00%
$ 18.35 million $ 21,582
Mar 28, 8 PM $ 0.917
+0.10%
$ 18.35 million $ 22,387
Mar 28, 7 PM $ 0.916
+0.07%
$ 18.33 million $ 24,092
Mar 28, 6 PM $ 0.916
-0.31%
$ 18.32 million $ 24,821
Mar 28, 5 PM $ 0.919
+0.00%
$ 18.37 million $ 25,744
Mar 28, 4 PM $ 0.919
+0.04%
$ 18.37 million $ 26,558
Mar 28, 3 PM $ 0.918
+0.01%
$ 18.37 million $ 27,812
Mar 28, 2 PM $ 0.919
+0.15%
$ 18.37 million $ 29,196
Mar 28, 1 PM $ 0.917
-0.03%
$ 18.34 million $ 30,457
Mar 28, 12 PM $ 0.919
+0.26%
$ 18.38 million $ 31,343
Mar 28, 11 AM $ 0.917
+0.02%
$ 18.34 million $ 31,981
Mar 28, 10 AM $ 0.917
+0.01%
$ 18.33 million $ 32,503
Mar 28, 9 AM $ 0.917
+0.07%
$ 18.34 million $ 33,248
Mar 28, 8 AM $ 0.918
+0.07%
$ 18.35 million $ 36,177
Mar 28, 7 AM $ 0.918
+0.14%
$ 18.35 million $ 37,796
Mar 28, 6 AM $ 0.917
-0.03%
$ 18.33 million $ 37,949
Mar 28, 5 AM $ 0.918
+0.15%
$ 18.36 million $ 37,957
Mar 28, 4 AM $ 0.917
+0.01%
$ 18.34 million $ 37,727
Mar 28, 3 AM $ 0.918
+0.13%
$ 18.36 million $ 35,971
Mar 28, 2 AM $ 0.917
+0.01%
$ 18.34 million $ 33,658
Mar 28, 1 AM $ 0.917
-0.11%
$ 18.33 million $ 32,510
Mar 28, 12 AM $ 0.918
+0.11%
$ 18.36 million $ 32,551
Mar 27, 11 PM $ 0.918
+0.17%
$ 18.36 million $ 32,317
Mar 27, 10 PM $ 0.917
-0.06%
$ 18.33 million $ 31,937
Mar 27, 9 PM $ 0.918
+0.14%
$ 18.37 million $ 31,667
Mar 27, 8 PM $ 0.918
+0.13%
$ 18.37 million $ 31,735
Mar 27, 7 PM $ 0.918
+0.14%
$ 18.36 million $ 30,788
Mar 27, 6 PM $ 0.918
+0.09%
$ 18.36 million $ 28,892
Mar 27, 5 PM $ 0.918
+0.19%
$ 18.36 million $ 28,717
Mar 27, 4 PM $ 0.917
+0.04%
$ 18.34 million $ 28,892
Mar 27, 3 PM $ 0.917
+0.10%
$ 18.35 million $ 28,133
Mar 27, 2 PM $ 0.917
+0.03%
$ 18.34 million $ 27,352
Mar 27, 1 PM $ 0.917
+0.03%
$ 18.34 million $ 26,515
Mar 27, 12 PM $ 0.917
+0.03%
$ 18.34 million $ 25,975
Mar 27, 11 AM $ 0.918
+0.15%
$ 18.35 million $ 24,926
Mar 27, 10 AM $ 0.917
+0.00%
$ 18.33 million $ 24,659
Mar 27, 9 AM $ 0.918
+0.07%
$ 18.35 million $ 26,490
Mar 27, 8 AM $ 0.918
+0.12%
$ 18.36 million $ 23,597
Mar 27, 7 AM $ 0.917
+0.03%
$ 18.35 million $ 23,978
Mar 27, 6 AM $ 0.917
+0.05%
$ 18.34 million $ 24,305
Mar 27, 5 AM $ 0.917
+0.02%
$ 18.34 million $ 28,327
Mar 27, 4 AM $ 0.917
-0.06%
$ 18.34 million $ 30,113
Mar 27, 3 AM $ 0.917
-0.08%
$ 18.35 million $ 30,346
Mar 27, 2 AM $ 0.918
+0.13%
$ 18.37 million $ 30,768
Mar 27, 1 AM $ 0.917
-0.06%
$ 18.34 million $ 30,953
Mar 27, 12 AM $ 0.918
+0.01%
$ 18.35 million $ 31,202
Mar 26, 11 PM $ 0.918
+0.13%
$ 18.36 million $ 31,303