Giove Historical Data

GIOVE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 1.06
+0.95%
$ 21.24 million $ 14,930
May 20, 8 AM $ 1.05
+0.55%
$ 21.03 million $ 15,385
May 20, 7 AM $ 1.05
-0.11%
$ 20.92 million $ 15,244
May 20, 6 AM $ 1.05
+0.00%
$ 20.94 million $ 15,402
May 20, 5 AM $ 1.05
+0.00%
$ 20.94 million $ 15,980
May 20, 4 AM $ 1.05
-0.14%
$ 20.94 million $ 16,797
May 20, 3 AM $ 1.05
-0.19%
$ 20.96 million $ 17,161
May 20, 2 AM $ 1.05
+0.10%
$ 20.99 million $ 17,168
May 20, 1 AM $ 1.05
+0.45%
$ 21 million $ 16,218
May 20, 12 AM $ 1.05
+0.37%
$ 20.91 million $ 15,012
May 19, 11 PM $ 1.04
-0.05%
$ 20.87 million $ 14,440
May 19, 10 PM $ 1.04
+0.25%
$ 20.88 million $ 14,211
May 19, 9 PM $ 1.04
+0.00%
$ 20.83 million $ 13,815
May 19, 8 PM $ 1.04
+0.00%
$ 20.83 million $ 13,178
May 19, 7 PM $ 1.04
-0.28%
$ 20.83 million $ 12,803
May 19, 6 PM $ 1.04
-0.14%
$ 20.89 million $ 12,338
May 19, 5 PM $ 1.05
-0.06%
$ 20.94 million $ 12,120
May 19, 4 PM $ 1.05
-0.37%
$ 20.93 million $ 12,210
May 19, 3 PM $ 1.05
-0.53%
$ 21.01 million $ 11,968
May 19, 2 PM $ 1.06
-0.09%
$ 21.11 million $ 13,167
May 19, 1 PM $ 1.06
-0.07%
$ 21.13 million $ 13,801
May 19, 12 PM $ 1.06
+0.41%
$ 21.15 million $ 14,583
May 19, 11 AM $ 1.05
+0.45%
$ 21.05 million $ 15,138
May 19, 10 AM $ 1.05
+0.68%
$ 20.97 million $ 15,092
May 19, 9 AM $ 1.04
+0.53%
$ 20.78 million $ 14,636
May 19, 8 AM $ 1.03
+0.45%
$ 20.68 million $ 14,389
May 19, 7 AM $ 1.03
+0.40%
$ 20.56 million $ 14,297
May 19, 6 AM $ 1.02
+0.20%
$ 20.48 million $ 14,676
May 19, 5 AM $ 1.02
+0.38%
$ 20.46 million $ 14,453
May 19, 4 AM $ 1.02
+0.28%
$ 20.38 million $ 14,154
May 19, 3 AM $ 1.02
+0.23%
$ 20.32 million $ 14,209
May 19, 2 AM $ 1.01
+0.12%
$ 20.29 million $ 14,472
May 19, 1 AM $ 1.01
+0.06%
$ 20.25 million $ 15,102
May 19, 12 AM $ 1.01
-0.10%
$ 20.23 million $ 15,740
May 18, 11 PM $ 1.01
+0.12%
$ 20.26 million $ 15,261
May 18, 10 PM $ 1.01
+0.01%
$ 20.24 million $ 15,252
May 18, 9 PM $ 1.01
+0.12%
$ 20.24 million $ 15,956
May 18, 8 PM $ 1.01
-0.02%
$ 20.22 million $ 16,771
May 18, 7 PM $ 1.01
-0.04%
$ 20.23 million $ 17,010
May 18, 6 PM $ 1.01
-0.03%
$ 20.23 million $ 17,212
May 18, 5 PM $ 1.01
+0.22%
$ 20.24 million $ 17,092
May 18, 4 PM $ 1.01
+0.39%
$ 20.21 million $ 16,674
May 18, 3 PM $ 1.01
-0.21%
$ 20.13 million $ 16,517
May 18, 2 PM $ 1.01
+0.15%
$ 20.18 million $ 15,301
May 18, 1 PM $ 1.01
-0.18%
$ 20.15 million $ 17,215
May 18, 12 PM $ 1.01
-0.10%
$ 20.18 million $ 21,225
May 18, 11 AM $ 1.01
+0.16%
$ 20.2 million $ 20,340
May 18, 10 AM $ 1.01
+0.06%
$ 20.16 million $ 20,036
May 18, 9 AM $ 1.01
+0.20%
$ 20.16 million $ 22,322
May 18, 8 AM $ 1.01
+0.11%
$ 20.12 million $ 22,150