Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 AM $1.35
+0.00%
$-- $32,809
12:13 AM $1.35
+0.00%
$-- $32,749
12:08 AM $1.35
+0.00%
$-- $32,566
12:03 AM $1.35
+0.00%
$-- $32,432
11:58 PM $1.36
+0.00%
$-- $32,521
11:53 PM $1.36
+0.00%
$-- $32,607
11:48 PM $1.35
+0.00%
$-- $32,714
11:43 PM $1.36
+0.00%
$-- $32,801
11:38 PM $1.36
+0.00%
$-- $32,885
11:33 PM $1.36
+0.00%
$-- $32,882
11:28 PM $1.36
+0.00%
$-- $32,827
11:23 PM $1.36
+0.00%
$-- $33,024
11:18 PM $1.35
+0.00%
$-- $33,070
11:13 PM $1.36
+0.00%
$-- $33,037
11:08 PM $1.36
+0.00%
$-- $33,045
11:03 PM $1.36
+0.00%
$-- $33,156
10:58 PM $1.36
+0.00%
$-- $33,406
10:53 PM $1.36
+0.00%
$-- $33,599
10:48 PM $1.36
+0.00%
$-- $33,664
10:43 PM $1.36
+0.00%
$-- $33,529
10:38 PM $1.35
+0.00%
$-- $33,351
10:33 PM $1.36
+0.00%
$-- $33,539
10:28 PM $1.36
+0.00%
$-- $33,621
10:23 PM $1.36
+0.00%
$-- $33,652
10:18 PM $1.36
+0.00%
$-- $33,652
10:13 PM $1.36
+0.00%
$-- $33,652
10:08 PM $1.36
+0.00%
$-- $33,652
10:03 PM $1.36
+0.00%
$-- $33,608
9:58 PM $1.36
+0.00%
$-- $33,645
9:53 PM $1.36
+0.00%
$-- $33,530
9:48 PM $1.36
+0.00%
$-- $33,543
9:43 PM $1.36
+0.00%
$-- $33,522
9:38 PM $1.36
+0.00%
$-- $33,506
9:33 PM $1.36
+0.00%
$-- $33,560
9:28 PM $1.36
+0.00%
$-- $33,678
9:23 PM $1.36
+0.00%
$-- $33,584
9:18 PM $1.36
+0.00%
$-- $33,578
9:13 PM $1.36
+0.00%
$-- $33,547
9:08 PM $1.36
+0.00%
$-- $33,376
9:03 PM $1.36
+0.00%
$-- $33,399
8:58 PM $1.36
+0.00%
$-- $33,455
8:53 PM $1.36
+0.00%
$-- $33,345
8:48 PM $1.36
+0.00%
$-- $33,174
8:43 PM $1.36
+0.00%
$-- $33,091
8:38 PM $1.36
+0.00%
$-- $33,268
8:33 PM $1.36
+0.00%
$-- $33,292
8:28 PM $1.35
+0.00%
$-- $33,224
8:23 PM $1.36
+0.00%
$-- $33,257
8:18 PM $1.36
+0.00%
$-- $33,208
8:13 PM $1.36
+0.00%
$-- $33,318