Giove Historical Data

GIOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 1.6
+0.06%
$ 32.04 million $ 43,020
Jul 13, 5 AM $ 1.6
-0.10%
$ 32.02 million $ 42,876
Jul 13, 4 AM $ 1.6
+0.02%
$ 32.05 million $ 42,429
Jul 13, 3 AM $ 1.6
+0.12%
$ 32.04 million $ 43,402
Jul 13, 2 AM $ 1.6
-0.06%
$ 31.98 million $ 42,979
Jul 13, 1 AM $ 1.6
+0.15%
$ 32 million $ 42,988
Jul 13, 12 AM $ 1.6
+0.23%
$ 31.95 million $ 43,499
Jul 12, 11 PM $ 1.59
+0.05%
$ 31.88 million $ 44,115
Jul 12, 10 PM $ 1.59
+0.16%
$ 31.86 million $ 44,064
Jul 12, 9 PM $ 1.59
-0.04%
$ 31.79 million $ 44,107
Jul 12, 8 PM $ 1.59
+0.00%
$ 31.82 million $ 44,422
Jul 12, 7 PM $ 1.59
+0.14%
$ 31.83 million $ 43,914
Jul 12, 6 PM $ 1.59
-0.12%
$ 31.79 million $ 44,053
Jul 12, 5 PM $ 1.59
-0.06%
$ 31.86 million $ 44,571
Jul 12, 4 PM $ 1.59
+0.08%
$ 31.87 million $ 45,384
Jul 12, 3 PM $ 1.59
-0.17%
$ 31.85 million $ 45,522
Jul 12, 2 PM $ 1.6
+0.34%
$ 31.91 million $ 45,788
Jul 12, 1 PM $ 1.59
+0.04%
$ 31.79 million $ 45,759
Jul 12, 12 PM $ 1.59
+0.17%
$ 31.79 million $ 45,412
Jul 12, 11 AM $ 1.59
-0.05%
$ 31.72 million $ 44,146
Jul 12, 10 AM $ 1.59
-0.01%
$ 31.75 million $ 43,798
Jul 12, 9 AM $ 1.59
-0.19%
$ 31.74 million $ 43,433
Jul 12, 8 AM $ 1.59
-0.08%
$ 31.78 million $ 43,233
Jul 12, 7 AM $ 1.59
+0.01%
$ 31.81 million $ 43,075
Jul 12, 6 AM $ 1.59
+0.16%
$ 31.8 million $ 43,002
Jul 12, 5 AM $ 1.59
+0.06%
$ 31.73 million $ 43,052
Jul 12, 4 AM $ 1.58
+0.17%
$ 31.69 million $ 42,709
Jul 12, 3 AM $ 1.58
+0.07%
$ 31.61 million $ 42,104
Jul 12, 2 AM $ 1.58
+0.04%
$ 31.57 million $ 42,524
Jul 12, 1 AM $ 1.58
-0.11%
$ 31.56 million $ 43,270
Jul 12, 12 AM $ 1.58
+0.06%
$ 31.57 million $ 42,388
Jul 11, 11 PM $ 1.58
-0.08%
$ 31.55 million $ 42,194
Jul 11, 10 PM $ 1.58
-0.10%
$ 31.58 million $ 41,714
Jul 11, 9 PM $ 1.58
-0.09%
$ 31.6 million $ 41,627
Jul 11, 8 PM $ 1.58
+0.07%
$ 31.6 million $ 40,778
Jul 11, 7 PM $ 1.58
+0.06%
$ 31.58 million $ 40,588
Jul 11, 6 PM $ 1.58
+0.26%
$ 31.57 million $ 40,428
Jul 11, 5 PM $ 1.57
+0.15%
$ 31.47 million $ 39,795
Jul 11, 4 PM $ 1.57
+0.07%
$ 31.45 million $ 40,257
Jul 11, 3 PM $ 1.57
+0.24%
$ 31.42 million $ 40,161
Jul 11, 2 PM $ 1.57
-0.02%
$ 31.38 million $ 39,808
Jul 11, 1 PM $ 1.57
+0.25%
$ 31.37 million $ 39,899
Jul 11, 12 PM $ 1.56
+0.07%
$ 31.27 million $ 40,603
Jul 11, 11 AM $ 1.56
+0.12%
$ 31.24 million $ 41,313
Jul 11, 10 AM $ 1.56
+0.13%
$ 31.2 million $ 41,377
Jul 11, 9 AM $ 1.56
+0.01%
$ 31.16 million $ 41,678
Jul 11, 8 AM $ 1.56
+0.23%
$ 31.16 million $ 41,508
Jul 11, 7 AM $ 1.55
-0.08%
$ 31.1 million $ 41,336
Jul 11, 6 AM $ 1.56
-0.15%
$ 31.12 million $ 42,320
Jul 11, 5 AM $ 1.56
+0.24%
$ 31.15 million $ 42,628