Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.874
+0.07%
$17.47 million $24,117
Sep 12, 12 PM $0.874
+1.32%
$17.47 million $24,061
Sep 12, 11 AM $0.862
-0.01%
$17.23 million $23,791
Sep 12, 10 AM $0.86
-0.52%
$17.2 million $23,307
Sep 12, 9 AM $0.864
+0.27%
$17.29 million $23,159
Sep 12, 8 AM $0.861
-0.13%
$17.23 million $22,990
Sep 12, 7 AM $0.865
-1.48%
$17.29 million $23,121
Sep 12, 6 AM $0.878
+0.23%
$17.56 million $23,608
Sep 12, 5 AM $0.876
-0.07%
$17.52 million $23,738
Sep 12, 4 AM $0.875
-0.47%
$17.49 million $24,126
Sep 12, 3 AM $0.877
+0.26%
$17.54 million $24,809
Sep 12, 2 AM $0.875
-0.54%
$17.51 million $25,224
Sep 12, 1 AM $0.879
+0.51%
$17.59 million $25,635
Sep 12, 12 AM $0.874
-0.52%
$17.49 million $25,183
Sep 11, 11 PM $0.878
-0.06%
$17.57 million $24,726
Sep 11, 10 PM $0.881
+0.26%
$17.62 million $25,165
Sep 11, 9 PM $0.879
-3.12%
$17.57 million $24,622
Sep 11, 8 PM $0.908
-0.18%
$18.15 million $23,435
Sep 11, 7 PM $0.908
+0.64%
$18.15 million $23,242
Sep 11, 6 PM $0.905
+1.13%
$18.1 million $23,422
Sep 11, 5 PM $0.895
-0.50%
$17.89 million $22,929
Sep 11, 4 PM $0.899
-0.03%
$17.98 million $23,412
Sep 11, 3 PM $0.899
-0.03%
$17.98 million $23,431
Sep 11, 2 PM $0.903
-0.88%
$18.06 million $22,794
Sep 11, 1 PM $0.911
+0.82%
$18.22 million $22,820
Sep 11, 12 PM $0.902
+0.18%
$18.04 million $22,541
Sep 11, 11 AM $0.897
-0.20%
$17.93 million $22,596
Sep 11, 10 AM $0.899
-0.86%
$17.98 million $23,497
Sep 11, 9 AM $0.907
-0.69%
$18.13 million $23,457
Sep 11, 8 AM $0.909
+1.74%
$18.19 million $23,598
Sep 11, 7 AM $0.892
-1.80%
$17.84 million $23,602
Sep 11, 6 AM $0.908
-0.29%
$18.17 million $23,086
Sep 11, 5 AM $0.912
-0.05%
$18.23 million $23,294
Sep 11, 4 AM $0.912
+0.17%
$18.24 million $23,288
Sep 11, 3 AM $0.908
+1.63%
$18.17 million $22,879
Sep 11, 2 AM $0.896
-0.74%
$17.91 million $22,356
Sep 11, 1 AM $0.904
-0.84%
$18.07 million $21,265
Sep 11, 12 AM $0.911
-0.09%
$18.23 million $21,488
Sep 10, 11 PM $0.915
+0.80%
$18.3 million $21,551
Sep 10, 10 PM $0.909
-0.45%
$18.18 million $21,856
Sep 10, 9 PM $0.912
+0.69%
$18.25 million $21,975
Sep 10, 8 PM $0.903
-1.28%
$18.07 million $22,342
Sep 10, 7 PM $0.913
+0.66%
$18.26 million $21,908
Sep 10, 6 PM $0.905
-0.59%
$18.1 million $21,563
Sep 10, 5 PM $0.911
+0.83%
$18.22 million $21,251
Sep 10, 4 PM $0.903
+0.28%
$18.06 million $21,463
Sep 10, 3 PM $0.9
+0.45%
$18 million $21,479
Sep 10, 2 PM $0.895
-0.52%
$17.91 million $21,547
Sep 10, 1 PM $0.903
-1.06%
$18.05 million $21,245
Sep 10, 12 PM $0.912
+1.18%
$18.24 million $21,759