Giove Historical Data

GIOVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.918
+0.13%
$ 18.36 million $ 31,303
Mar 26, 10 PM $ 0.917
+0.02%
$ 18.34 million $ 31,614
Mar 26, 9 PM $ 0.918
+0.14%
$ 18.36 million $ 31,840
Mar 26, 8 PM $ 0.918
+0.11%
$ 18.36 million $ 31,921
Mar 26, 7 PM $ 0.918
+0.13%
$ 18.36 million $ 31,877
Mar 26, 6 PM $ 0.918
+0.19%
$ 18.36 million $ 31,753
Mar 26, 5 PM $ 0.917
+0.10%
$ 18.34 million $ 31,585
Mar 26, 4 PM $ 0.917
-0.06%
$ 18.33 million $ 31,322
Mar 26, 3 PM $ 0.918
+0.15%
$ 18.36 million $ 31,646
Mar 26, 2 PM $ 0.917
+0.09%
$ 18.34 million $ 34,174
Mar 26, 1 PM $ 0.917
+0.05%
$ 18.34 million $ 35,931
Mar 26, 12 PM $ 0.917
+0.06%
$ 18.34 million $ 35,881
Mar 26, 11 AM $ 0.917
-0.18%
$ 18.33 million $ 35,553
Mar 26, 10 AM $ 0.918
+0.15%
$ 18.36 million $ 33,853
Mar 26, 9 AM $ 0.918
+0.09%
$ 18.35 million $ 32,103
Mar 26, 8 AM $ 0.918
+0.10%
$ 18.36 million $ 31,971
Mar 26, 7 AM $ 0.918
+0.23%
$ 18.37 million $ 30,133
Mar 26, 6 AM $ 0.917
+0.02%
$ 18.33 million $ 29,434
Mar 26, 5 AM $ 0.917
-0.07%
$ 18.34 million $ 26,164
Mar 26, 4 AM $ 0.918
+0.02%
$ 18.36 million $ 25,879
Mar 26, 3 AM $ 0.917
-0.07%
$ 18.35 million $ 26,772
Mar 26, 2 AM $ 0.918
+0.10%
$ 18.36 million $ 26,907
Mar 26, 1 AM $ 0.917
-0.06%
$ 18.34 million $ 28,665
Mar 26, 12 AM $ 0.918
+0.08%
$ 18.35 million $ 31,321
Mar 25, 11 PM $ 0.918
-0.01%
$ 18.36 million $ 32,306
Mar 25, 10 PM $ 0.918
+0.08%
$ 18.36 million $ 32,205
Mar 25, 9 PM $ 0.917
-0.08%
$ 18.35 million $ 32,210
Mar 25, 8 PM $ 0.918
+0.00%
$ 18.36 million $ 31,928
Mar 25, 7 PM $ 0.918
+0.08%
$ 18.36 million $ 31,983
Mar 25, 6 PM $ 0.917
-0.05%
$ 18.35 million $ 32,176
Mar 25, 5 PM $ 0.918
+0.02%
$ 18.36 million $ 32,183
Mar 25, 4 PM $ 0.917
+0.02%
$ 18.33 million $ 32,129
Mar 25, 3 PM $ 0.916
-0.23%
$ 18.33 million $ 31,743
Mar 25, 2 PM $ 0.917
+0.00%
$ 18.34 million $ 29,014
Mar 25, 1 PM $ 0.917
-0.12%
$ 18.33 million $ 27,030
Mar 25, 12 PM $ 0.917
-0.05%
$ 18.34 million $ 27,051
Mar 25, 11 AM $ 0.917
-0.14%
$ 18.33 million $ 27,414
Mar 25, 10 AM $ 0.917
-0.10%
$ 18.34 million $ 28,113
Mar 25, 9 AM $ 0.917
-0.03%
$ 18.34 million $ 29,258
Mar 25, 8 AM $ 0.916
-0.14%
$ 18.33 million $ 30,003
Mar 25, 7 AM $ 0.917
-0.06%
$ 18.34 million $ 31,219
Mar 25, 6 AM $ 0.917
-0.02%
$ 18.33 million $ 34,201
Mar 25, 5 AM $ 0.916
-0.05%
$ 18.33 million $ 34,526
Mar 25, 4 AM $ 0.916
-0.11%
$ 18.33 million $ 33,639
Mar 25, 3 AM $ 0.917
-0.15%
$ 18.33 million $ 33,902
Mar 25, 2 AM $ 0.917
-0.08%
$ 18.34 million $ 35,078
Mar 25, 1 AM $ 0.917
+0.00%
$ 18.33 million $ 34,307
Mar 25, 12 AM $ 0.916
-0.04%
$ 18.33 million $ 31,380
Mar 24, 11 PM $ 0.916
-0.11%
$ 18.32 million $ 30,261
Mar 24, 10 PM $ 0.917
-0.17%
$ 18.33 million $ 30,176