Giove Historical Data

GIOVE Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1.01
+0.11%
$ 20.12 million $ 22,150
May 18, 7 AM $ 1
+0.19%
$ 20.08 million $ 22,323
May 18, 6 AM $ 1
+0.13%
$ 20.05 million $ 21,903
May 18, 5 AM $ 1
+0.25%
$ 20.02 million $ 21,799
May 18, 4 AM $ 0.999
+0.38%
$ 19.97 million $ 21,604
May 18, 3 AM $ 0.995
+0.11%
$ 19.9 million $ 21,261
May 18, 2 AM $ 0.993
+0.21%
$ 19.86 million $ 20,775
May 18, 1 AM $ 0.992
+0.07%
$ 19.83 million $ 19,787
May 18, 12 AM $ 0.991
+0.24%
$ 19.82 million $ 18,926
May 17, 11 PM $ 0.989
+0.13%
$ 19.77 million $ 18,739
May 17, 10 PM $ 0.988
+0.23%
$ 19.76 million $ 18,707
May 17, 9 PM $ 0.986
+0.18%
$ 19.71 million $ 18,008
May 17, 8 PM $ 0.984
+0.03%
$ 19.68 million $ 16,976
May 17, 7 PM $ 0.984
+0.13%
$ 19.68 million $ 16,578
May 17, 6 PM $ 0.982
+0.04%
$ 19.64 million $ 15,708
May 17, 5 PM $ 0.982
+0.06%
$ 19.63 million $ 15,109
May 17, 4 PM $ 0.981
+0.06%
$ 19.62 million $ 14,593
May 17, 3 PM $ 0.981
+0.04%
$ 19.61 million $ 13,831
May 17, 2 PM $ 0.98
+1.63%
$ 19.6 million $ 13,393
May 17, 1 PM $ 0.964
-1.18%
$ 19.28 million $ 10,653
May 17, 12 PM $ 0.975
+0.00%
$ 19.51 million $ 6,727
May 17, 11 AM $ 0.975
+0.00%
$ 19.51 million $ 8,186
May 17, 10 AM $ 0.975
-0.29%
$ 19.51 million $ 10,721
May 17, 9 AM $ 0.978
+0.00%
$ 19.57 million $ 10,700
May 17, 8 AM $ 0.978
+1.14%
$ 19.57 million $ 11,810
May 17, 7 AM $ 0.958
-0.08%
$ 19.16 million $ 12,138
May 17, 6 AM $ 0.958
+0.60%
$ 19.16 million $ 13,167
May 17, 5 AM $ 0.953
+1.94%
$ 19.05 million $ 13,503
May 17, 4 AM $ 0.934
+0.11%
$ 18.69 million $ 13,698
May 17, 3 AM $ 0.933
+0.00%
$ 18.67 million $ 13,744
May 17, 2 AM $ 0.933
+0.00%
$ 18.67 million $ 14,045
May 17, 1 AM $ 0.933
+0.00%
$ 18.67 million $ 14,904
May 17, 12 AM $ 0.933
+0.00%
$ 18.67 million $ 15,505
May 16, 11 PM $ 0.933
+0.37%
$ 18.67 million $ 15,984
May 16, 10 PM $ 0.929
-1.49%
$ 18.58 million $ 16,261
May 16, 9 PM $ 0.943
+0.00%
$ 18.86 million $ 16,488
May 16, 8 PM $ 0.943
+0.00%
$ 18.86 million $ 17,393
May 16, 7 PM $ 0.943
+0.00%
$ 18.86 million $ 17,995
May 16, 6 PM $ 0.943
+0.00%
$ 18.86 million $ 18,681
May 16, 5 PM $ 0.943
+0.00%
$ 18.86 million $ 19,642
May 16, 4 PM $ 0.943
+0.00%
$ 18.86 million $ 20,989
May 16, 3 PM $ 0.943
+0.00%
$ 18.86 million $ 21,558
May 16, 12 PM $ 0.9
-0.05%
$ 18 million $ 23,481
May 16, 11 AM $ 0.9
-0.05%
$ 18 million $ 23,881
May 16, 10 AM $ 0.9
+0.00%
$ 17.99 million $ 22,130
May 16, 9 AM $ 0.9
-0.04%
$ 17.99 million $ 20,204
May 16, 8 AM $ 0.9
-0.20%
$ 18 million $ 19,232
May 16, 7 AM $ 0.902
+0.13%
$ 18.04 million $ 19,769
May 16, 6 AM $ 0.9
-0.06%
$ 18.01 million $ 20,494
May 16, 5 AM $ 0.901
+0.08%
$ 18.02 million $ 20,588