Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $1.36
+0.00%
$-- $33,578
9:13 PM $1.36
+0.00%
$-- $33,547
9:08 PM $1.36
+0.00%
$-- $33,376
9:03 PM $1.36
+0.00%
$-- $33,399
8:58 PM $1.36
+0.00%
$-- $33,455
8:53 PM $1.36
+0.00%
$-- $33,345
8:48 PM $1.36
+0.00%
$-- $33,174
8:43 PM $1.36
+0.00%
$-- $33,091
8:38 PM $1.36
+0.00%
$-- $33,268
8:33 PM $1.36
+0.00%
$-- $33,292
8:28 PM $1.35
+0.00%
$-- $33,224
8:23 PM $1.36
+0.00%
$-- $33,257
8:18 PM $1.36
+0.00%
$-- $33,208
8:13 PM $1.36
+0.00%
$-- $33,318
8:08 PM $1.36
+0.00%
$-- $33,222
8:03 PM $1.36
+0.00%
$-- $33,224
7:58 PM $1.36
+0.00%
$-- $33,397
7:53 PM $1.36
+0.00%
$-- $33,470
7:48 PM $1.36
+0.00%
$-- $33,525
7:43 PM $1.36
+0.00%
$-- $33,558
7:38 PM $1.36
+0.00%
$-- $33,560
7:33 PM $1.36
+0.00%
$-- $33,408
7:28 PM $1.36
+0.00%
$-- $33,276
7:23 PM $1.36
+0.00%
$-- $33,318
7:18 PM $1.36
+0.00%
$-- $33,286
7:13 PM $1.36
+0.00%
$-- $33,349
7:08 PM $1.36
+0.00%
$-- $33,414
7:03 PM $1.36
+0.00%
$-- $33,478
6:58 PM $1.36
+0.00%
$-- $33,622
6:53 PM $1.36
+0.00%
$-- $33,699
6:48 PM $1.36
+0.00%
$-- $33,699
6:43 PM $1.36
+0.00%
$-- $33,699
6:38 PM $1.36
+0.00%
$-- $33,543
6:33 PM $1.36
+0.00%
$-- $33,526
6:28 PM $1.37
+0.00%
$-- $33,405
6:23 PM $1.37
+0.00%
$-- $33,468
6:18 PM $1.37
+0.00%
$-- $33,462
6:13 PM $1.37
+0.00%
$-- $33,462
6:08 PM $1.37
+0.00%
$-- $33,409
6:03 PM $1.36
+0.00%
$-- $33,402
5:58 PM $1.36
+0.00%
$-- $33,297
5:53 PM $1.36
+0.00%
$-- $33,197
5:48 PM $1.36
+0.00%
$-- $33,168
5:43 PM $1.36
+0.00%
$-- $33,045
5:38 PM $1.36
+0.00%
$-- $33,098
5:33 PM $1.36
+0.00%
$-- $33,136
5:28 PM $1.36
+0.00%
$-- $33,048
5:23 PM $1.35
+0.00%
$-- $33,006
5:18 PM $1.35
+0.00%
$-- $32,915
5:13 PM $1.35
+0.00%
$-- $32,984