Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $1.27
-1.06%
$25.34 million $38,332
Aug 22, 2025 $1.28
+3.54%
$25.61 million $36,741
Aug 21, 2025 $1.24
-0.71%
$24.7 million $36,064
Aug 20, 2025 $1.25
+0.91%
$24.94 million $46,096
Aug 19, 2025 $1.25
-14.50%
$24.79 million $35,537
Aug 18, 2025 $1.46
-4.58%
$29.13 million $39,001
Aug 17, 2025 $1.53
+1.53%
$30.57 million $36,458
Aug 16, 2025 $1.51
-1.15%
$30.1 million $45,203
Aug 15, 2025 $1.52
-8.66%
$30.42 million $37,775
Aug 14, 2025 $1.67
-0.99%
$33.3 million $90,687
Aug 13, 2025 $1.68
+2.93%
$33.64 million $28,214
Aug 12, 2025 $1.64
+2.25%
$32.73 million $43,693
Aug 11, 2025 $1.6
+1.93%
$32.08 million $37,091
Aug 10, 2025 $1.57
+0.86%
$31.41 million $41,389
Aug 9, 2025 $1.56
-0.69%
$31.17 million $38,707
Aug 8, 2025 $1.57
-0.24%
$31.39 million $36,397
Aug 7, 2025 $1.57
+0.50%
$31.46 million $34,006
Aug 6, 2025 $1.56
+0.69%
$31.29 million $43,984
Aug 5, 2025 $1.55
+0.48%
$31.05 million $42,832
Aug 4, 2025 $1.54
+1.45%
$30.89 million $34,320
Aug 3, 2025 $1.52
+1.75%
$30.43 million $42,822
Aug 2, 2025 $1.5
+0.03%
$29.9 million $41,610
Aug 1, 2025 $1.49
-0.94%
$30.02 million $35,997
Jul 31, 2025 $1.51
-1.12%
$30.12 million $41,873
Jul 30, 2025 $1.52
-2.96%
$30.45 million $39,223
Jul 29, 2025 $1.57
+4.70%
$31.39 million $39,250
Jul 28, 2025 $1.5
+0.62%
$29.92 million $38,668
Jul 27, 2025 $1.49
-0.03%
$29.74 million $36,443
Jul 26, 2025 $1.49
+0.76%
$29.73 million $44,392
Jul 25, 2025 $1.47
+1.16%
$29.49 million $29,816
Jul 24, 2025 $1.47
-2.19%
$29.31 million $35,299
Jul 23, 2025 $1.5
-2.29%
$29.97 million $31,432
Jul 22, 2025 $1.53
-0.11%
$30.68 million $35,796
Jul 21, 2025 $1.54
+0.04%
$30.71 million $33,758
Jul 20, 2025 $1.53
-1.04%
$30.7 million $38,310
Jul 19, 2025 $1.55
-2.58%
$31 million $41,661
Jul 18, 2025 $1.59
+2.94%
$31.78 million $25,139
Jul 17, 2025 $1.54
+0.86%
$30.87 million $33,015
Jul 16, 2025 $1.53
+2.88%
$30.62 million $40,165
Jul 15, 2025 $1.49
-0.52%
$29.76 million $36,442
Jul 14, 2025 $1.5
-0.02%
$29.92 million $35,619
Jul 13, 2025 $1.5
+0.22%
$29.95 million $44,726
Jul 12, 2025 $1.5
+0.46%
$29.91 million $36,638
Jul 11, 2025 $1.49
+2.71%
$29.78 million $35,819
Jul 10, 2025 $1.44
+0.72%
$28.83 million $41,283
Jul 9, 2025 $1.43
+12.87%
$28.68 million $40,318
Jul 8, 2025 $1.27
+0.36%
$25.43 million $39,011
Jul 7, 2025 $1.27
-0.18%
$25.32 million $39,525
Jul 6, 2025 $1.27
+1.15%
$25.38 million $38,029
Jul 5, 2025 $1.26
+0.61%
$25.12 million $39,660