Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.912
+1.18%
$18.24 million $21,759
Sep 10, 11 AM $0.901
+0.15%
$18.02 million $22,450
Sep 10, 10 AM $0.9
-1.20%
$18 million $22,350
Sep 10, 9 AM $0.911
-0.70%
$18.21 million $22,671
Sep 10, 8 AM $0.914
+0.34%
$18.29 million $22,569
Sep 10, 7 AM $0.91
+0.02%
$18.19 million $22,691
Sep 10, 6 AM $0.911
-0.06%
$18.23 million $22,910
Sep 10, 5 AM $0.913
+1.22%
$18.26 million $22,964
Sep 10, 4 AM $0.903
+0.84%
$18.06 million $22,871
Sep 10, 3 AM $0.895
-0.49%
$17.89 million $22,561
Sep 10, 2 AM $0.9
-0.08%
$18.01 million $22,694
Sep 10, 1 AM $0.901
+0.35%
$18.02 million $23,683
Sep 10, 12 AM $0.9
+0.61%
$18 million $23,328
Sep 9, 11 PM $0.894
+0.85%
$17.89 million $23,537
Sep 9, 10 PM $0.889
-0.74%
$17.79 million $23,556
Sep 9, 9 PM $0.895
-0.06%
$17.89 million $24,558
Sep 9, 8 PM $0.895
-1.49%
$17.89 million $24,912
Sep 9, 7 PM $0.909
+0.53%
$18.18 million $25,133
Sep 9, 6 PM $0.906
-0.06%
$18.12 million $25,584
Sep 9, 5 PM $0.906
+0.54%
$18.12 million $25,982
Sep 9, 4 PM $0.901
-0.97%
$18.02 million $26,555
Sep 9, 3 PM $0.909
-0.32%
$18.19 million $27,077
Sep 9, 2 PM $0.913
+0.47%
$18.25 million $27,805
Sep 9, 1 PM $0.91
+0.06%
$18.2 million $28,412
Sep 9, 12 PM $0.91
+0.02%
$18.2 million $28,056
Sep 9, 11 AM $0.909
+1.34%
$18.19 million $27,593
Sep 9, 10 AM $0.898
+0.35%
$17.96 million $27,300
Sep 9, 9 AM $0.894
-0.68%
$17.88 million $26,557
Sep 9, 8 AM $0.897
-0.06%
$17.95 million $26,646
Sep 9, 7 AM $0.897
-1.69%
$17.94 million $26,479
Sep 9, 6 AM $0.913
+0.08%
$18.26 million $26,723
Sep 9, 5 AM $0.911
+1.88%
$18.23 million $26,929
Sep 9, 4 AM $0.893
-1.28%
$17.87 million $27,088
Sep 9, 3 AM $0.905
-0.68%
$18.1 million $26,839
Sep 9, 2 AM $0.911
+0.92%
$18.23 million $27,146
Sep 9, 1 AM $0.902
-0.26%
$18.04 million $26,721
Sep 9, 12 AM $0.905
+1.01%
$18.1 million $27,662
Sep 8, 11 PM $0.894
-1.86%
$17.88 million $27,726
Sep 8, 10 PM $0.91
-0.68%
$18.2 million $27,095
Sep 8, 9 PM $0.915
+0.35%
$18.3 million $26,329
Sep 8, 8 PM $0.913
+0.08%
$18.26 million $25,632
Sep 8, 7 PM $0.912
+0.00%
$18.24 million $25,964
Sep 8, 6 PM $0.912
+0.05%
$18.23 million $25,664
Sep 8, 5 PM $0.911
-0.08%
$18.22 million $26,076
Sep 8, 4 PM $0.912
+0.10%
$18.24 million $24,750
Sep 8, 3 PM $0.911
-0.13%
$18.22 million $24,292
Sep 8, 2 PM $0.911
-0.13%
$18.23 million $24,270
Sep 8, 1 PM $0.912
+0.87%
$18.23 million $24,090
Sep 8, 12 PM $0.906
-0.73%
$18.11 million $23,671
Sep 8, 11 AM $0.914
+0.46%
$18.27 million $24,492