Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.916
-0.11%
$ 18.32 million $ 30,261
Mar 24, 10 PM $ 0.917
-0.17%
$ 18.33 million $ 30,176
Mar 24, 9 PM $ 0.918
+0.00%
$ 18.36 million $ 30,650
Mar 24, 8 PM $ 0.917
-0.04%
$ 18.34 million $ 31,970
Mar 24, 7 PM $ 0.917
-0.15%
$ 18.33 million $ 33,517
Mar 24, 6 PM $ 0.917
-0.06%
$ 18.34 million $ 33,413
Mar 24, 5 PM $ 0.916
-0.01%
$ 18.33 million $ 33,250
Mar 24, 4 PM $ 0.916
-0.20%
$ 18.33 million $ 33,310
Mar 24, 3 PM $ 0.917
-0.01%
$ 18.34 million $ 34,018
Mar 24, 2 PM $ 0.916
-0.03%
$ 18.33 million $ 36,257
Mar 24, 1 PM $ 0.916
-0.14%
$ 18.33 million $ 37,624
Mar 24, 12 PM $ 0.917
-0.01%
$ 18.34 million $ 38,054
Mar 24, 11 AM $ 0.917
-0.06%
$ 18.33 million $ 37,650
Mar 24, 10 AM $ 0.916
-0.14%
$ 18.33 million $ 36,934
Mar 24, 9 AM $ 0.917
-0.10%
$ 18.34 million $ 36,069
Mar 24, 8 AM $ 0.917
-0.09%
$ 18.34 million $ 35,357
Mar 24, 7 AM $ 0.917
-0.06%
$ 18.34 million $ 33,886
Mar 24, 6 AM $ 0.917
-0.07%
$ 18.33 million $ 30,998
Mar 24, 5 AM $ 0.915
-0.25%
$ 18.31 million $ 29,821
Mar 24, 4 AM $ 0.917
-0.11%
$ 18.34 million $ 28,943
Mar 24, 3 AM $ 0.917
-0.08%
$ 18.34 million $ 28,583
Mar 24, 2 AM $ 0.916
-0.15%
$ 18.32 million $ 29,775
Mar 24, 1 AM $ 0.916
-0.20%
$ 18.33 million $ 28,812
Mar 24, 12 AM $ 0.917
-0.14%
$ 18.33 million $ 28,667
Mar 23, 11 PM $ 0.917
-0.12%
$ 18.34 million $ 28,561
Mar 23, 10 PM $ 0.917
-0.07%
$ 18.34 million $ 29,453
Mar 23, 9 PM $ 0.917
-0.04%
$ 18.33 million $ 31,690
Mar 23, 8 PM $ 0.918
-0.05%
$ 18.35 million $ 31,933
Mar 23, 7 PM $ 0.918
+0.10%
$ 18.36 million $ 30,351
Mar 23, 6 PM $ 0.917
-0.01%
$ 18.34 million $ 30,310
Mar 23, 5 PM $ 0.917
-0.02%
$ 18.35 million $ 30,322
Mar 23, 4 PM $ 0.918
+0.13%
$ 18.35 million $ 30,312
Mar 23, 3 PM $ 0.917
+0.02%
$ 18.34 million $ 29,706
Mar 23, 2 PM $ 0.917
+0.05%
$ 18.34 million $ 27,498
Mar 23, 1 PM $ 0.917
+0.03%
$ 18.35 million $ 29,706
Mar 23, 12 PM $ 0.918
+0.15%
$ 18.37 million $ 31,122
Mar 23, 11 AM $ 0.918
+0.16%
$ 18.36 million $ 31,926
Mar 23, 10 AM $ 0.917
+0.03%
$ 18.33 million $ 32,774
Mar 23, 9 AM $ 0.917
+0.03%
$ 18.34 million $ 34,583
Mar 23, 8 AM $ 0.917
+0.09%
$ 18.35 million $ 35,444
Mar 23, 7 AM $ 0.917
-0.02%
$ 18.34 million $ 35,812
Mar 23, 6 AM $ 0.918
+0.18%
$ 18.36 million $ 36,769
Mar 23, 5 AM $ 0.917
-0.01%
$ 18.34 million $ 38,549
Mar 23, 4 AM $ 0.918
+0.15%
$ 18.36 million $ 39,944
Mar 23, 3 AM $ 0.917
-0.01%
$ 18.34 million $ 39,513
Mar 23, 2 AM $ 0.917
+0.03%
$ 18.34 million $ 36,832
Mar 23, 1 AM $ 0.918
+0.09%
$ 18.36 million $ 36,782
Mar 23, 12 AM $ 0.918
+0.14%
$ 18.36 million $ 36,980
Mar 22, 11 PM $ 0.917
+0.05%
$ 18.35 million $ 37,029
Mar 22, 10 PM $ 0.917
+0.08%
$ 18.35 million $ 36,179