Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.9
-0.06%
$ 18.01 million $ 20,494
May 16, 5 AM $ 0.901
+0.08%
$ 18.02 million $ 20,588
May 16, 4 AM $ 0.9
-0.27%
$ 17.99 million $ 20,571
May 16, 3 AM $ 0.902
-0.15%
$ 18.04 million $ 20,722
May 16, 2 AM $ 0.912
+0.04%
$ 18.24 million $ 21,807
May 16, 1 AM $ 0.912
+0.09%
$ 18.24 million $ 22,384
May 16, 12 AM $ 0.912
+0.08%
$ 18.24 million $ 22,442
May 15, 11 PM $ 0.912
+0.03%
$ 18.23 million $ 22,697
May 15, 10 PM $ 0.912
+0.03%
$ 18.23 million $ 22,877
May 15, 9 PM $ 0.912
+0.01%
$ 18.24 million $ 22,898
May 15, 8 PM $ 0.913
-0.02%
$ 18.25 million $ 22,762
May 15, 7 PM $ 0.913
+0.20%
$ 18.26 million $ 23,073
May 15, 6 PM $ 0.912
-0.01%
$ 18.24 million $ 23,427
May 15, 5 PM $ 0.913
+0.11%
$ 18.26 million $ 23,203
May 15, 4 PM $ 0.913
+0.10%
$ 18.25 million $ 22,787
May 15, 3 PM $ 0.912
+0.00%
$ 18.25 million $ 23,202
May 15, 2 PM $ 0.913
+0.16%
$ 18.26 million $ 23,500
May 15, 1 PM $ 0.913
+0.10%
$ 18.26 million $ 23,108
May 15, 12 PM $ 0.913
+0.09%
$ 18.26 million $ 22,826
May 15, 11 AM $ 0.913
+0.06%
$ 18.25 million $ 21,479
May 15, 10 AM $ 0.913
+0.14%
$ 18.26 million $ 21,639
May 15, 9 AM $ 0.913
-0.05%
$ 18.26 million $ 22,255
May 15, 8 AM $ 0.913
+0.18%
$ 18.26 million $ 22,734
May 15, 7 AM $ 0.913
+0.09%
$ 18.25 million $ 22,339
May 15, 6 AM $ 0.913
+0.00%
$ 18.26 million $ 22,243
May 15, 5 AM $ 0.913
+0.12%
$ 18.26 million $ 22,745
May 15, 4 AM $ 0.912
-0.02%
$ 18.24 million $ 22,898
May 15, 3 AM $ 0.912
+1.12%
$ 18.24 million $ 23,056
May 15, 2 AM $ 0.902
+0.76%
$ 18.03 million $ 22,036
May 15, 1 AM $ 0.895
-0.11%
$ 17.89 million $ 21,539
May 15, 12 AM $ 0.896
+0.36%
$ 17.92 million $ 21,705
May 14, 11 PM $ 0.892
-0.52%
$ 17.85 million $ 22,263
May 14, 10 PM $ 0.897
+0.21%
$ 17.93 million $ 22,212
May 14, 9 PM $ 0.895
-0.21%
$ 17.9 million $ 22,164
May 14, 8 PM $ 0.897
-0.46%
$ 17.94 million $ 22,112
May 14, 7 PM $ 0.901
-0.09%
$ 18.02 million $ 21,974
May 14, 6 PM $ 0.901
+0.03%
$ 18.03 million $ 21,284
May 14, 5 PM $ 0.901
+0.30%
$ 18.02 million $ 20,546
May 14, 4 PM $ 0.898
+0.18%
$ 17.97 million $ 19,608
May 14, 3 PM $ 0.895
-0.14%
$ 17.9 million $ 18,623
May 14, 2 PM $ 0.897
+0.21%
$ 17.94 million $ 17,728
May 14, 1 PM $ 0.895
-0.11%
$ 17.9 million $ 17,155
May 14, 12 PM $ 0.895
-0.31%
$ 17.91 million $ 16,059
May 14, 11 AM $ 0.897
+0.31%
$ 17.94 million $ 15,147
May 14, 10 AM $ 0.895
+0.17%
$ 17.9 million $ 14,190
May 14, 9 AM $ 0.894
-0.24%
$ 17.88 million $ 14,149
May 14, 8 AM $ 0.896
-0.57%
$ 17.92 million $ 14,159
May 14, 7 AM $ 0.901
+0.58%
$ 18.02 million $ 14,158
May 14, 6 AM $ 0.895
+0.05%
$ 17.91 million $ 12,965
May 14, 5 AM $ 0.895
+0.04%
$ 17.9 million $ 12,642