Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1.56
+0.24%
$ 31.15 million $ 42,628
Jul 11, 4 AM $ 1.55
+0.05%
$ 31.07 million $ 42,641
Jul 11, 3 AM $ 1.55
-0.36%
$ 31.03 million $ 42,589
Jul 11, 2 AM $ 1.56
+0.11%
$ 31.15 million $ 42,203
Jul 11, 1 AM $ 1.55
-0.02%
$ 31.1 million $ 41,398
Jul 11, 12 AM $ 1.56
+0.03%
$ 31.12 million $ 42,353
Jul 10, 11 PM $ 1.55
+0.03%
$ 31.09 million $ 42,156
Jul 10, 10 PM $ 1.55
-0.03%
$ 31.08 million $ 43,440
Jul 10, 9 PM $ 1.55
+0.08%
$ 31.08 million $ 43,198
Jul 10, 8 PM $ 1.55
-0.06%
$ 31.05 million $ 43,382
Jul 10, 7 PM $ 1.55
-0.01%
$ 31.06 million $ 44,079
Jul 10, 6 PM $ 1.55
+0.08%
$ 31.05 million $ 44,602
Jul 10, 5 PM $ 1.55
+0.09%
$ 31.02 million $ 44,029
Jul 10, 4 PM $ 1.55
+0.24%
$ 31.01 million $ 43,256
Jul 10, 3 PM $ 1.55
-0.17%
$ 30.93 million $ 43,681
Jul 10, 2 PM $ 1.55
+0.00%
$ 30.94 million $ 43,538
Jul 10, 1 PM $ 1.55
-0.20%
$ 30.92 million $ 43,683
Jul 10, 12 PM $ 1.55
-0.19%
$ 31 million $ 43,074
Jul 10, 11 AM $ 1.55
+0.09%
$ 31.04 million $ 42,583
Jul 10, 10 AM $ 1.55
-0.22%
$ 31 million $ 43,160
Jul 10, 9 AM $ 1.55
+0.02%
$ 31.08 million $ 42,988
Jul 10, 8 AM $ 1.55
+0.13%
$ 31.07 million $ 43,543
Jul 10, 7 AM $ 1.55
-0.02%
$ 31.02 million $ 43,492
Jul 10, 6 AM $ 1.55
-0.10%
$ 31.03 million $ 42,380
Jul 10, 5 AM $ 1.55
-0.04%
$ 31.05 million $ 42,082
Jul 10, 4 AM $ 1.55
-0.16%
$ 31.08 million $ 42,220
Jul 10, 3 AM $ 1.56
+0.09%
$ 31.11 million $ 42,128
Jul 10, 2 AM $ 1.55
-0.12%
$ 31.07 million $ 42,412
Jul 10, 1 AM $ 1.56
-0.03%
$ 31.11 million $ 42,342
Jul 10, 12 AM $ 1.56
-0.20%
$ 31.13 million $ 42,493
Jul 9, 11 PM $ 1.56
+0.11%
$ 31.17 million $ 42,406
Jul 9, 10 PM $ 1.56
-0.04%
$ 31.14 million $ 42,024
Jul 9, 9 PM $ 1.56
+0.05%
$ 31.15 million $ 41,999
Jul 9, 8 PM $ 1.56
+0.03%
$ 31.13 million $ 41,588
Jul 9, 7 PM $ 1.56
-0.04%
$ 31.11 million $ 41,974
Jul 9, 6 PM $ 1.56
-0.01%
$ 31.13 million $ 41,769
Jul 9, 5 PM $ 1.56
+0.10%
$ 31.14 million $ 41,883
Jul 9, 4 PM $ 1.56
-0.16%
$ 31.11 million $ 42,006
Jul 9, 3 PM $ 1.56
+0.22%
$ 31.14 million $ 41,304
Jul 9, 2 PM $ 1.55
+0.01%
$ 31.06 million $ 41,230
Jul 9, 1 PM $ 1.55
+0.17%
$ 31.08 million $ 41,169
Jul 9, 12 PM $ 1.55
+0.20%
$ 31.03 million $ 41,538
Jul 9, 11 AM $ 1.55
+0.18%
$ 30.97 million $ 41,843
Jul 9, 10 AM $ 1.54
+0.09%
$ 30.89 million $ 41,720
Jul 9, 9 AM $ 1.54
+0.22%
$ 30.82 million $ 42,332
Jul 9, 8 AM $ 1.54
-0.06%
$ 30.75 million $ 42,018
Jul 9, 7 AM $ 1.54
+0.21%
$ 30.78 million $ 42,025
Jul 9, 6 AM $ 1.54
+0.05%
$ 30.7 million $ 42,457
Jul 9, 5 AM $ 1.53
-0.08%
$ 30.69 million $ 42,232
Jul 9, 4 AM $ 1.54
+0.05%
$ 30.72 million $ 41,924