Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Today $ 1.47
+0.00%
$ 29.4 million $ 54,048
Yesterday $ 1.43
+6.73%
$ 28.69 million $ 47,286
May 30, 2026 $ 1.34
+2.30%
$ 26.89 million $ 48,317
May 29, 2026 $ 1.32
+6.76%
$ 26.3 million $ 46,271
May 28, 2026 $ 1.23
+2.60%
$ 24.64 million $ 44,453
May 27, 2026 $ 1.2
+2.52%
$ 24 million $ 37,029
May 26, 2026 $ 1.17
+1.36%
$ 23.4 million $ 35,657
May 25, 2026 $ 1.15
-0.28%
$ 23.09 million $ 41,413
May 24, 2026 $ 1.16
+1.34%
$ 23.2 million $ 33,022
May 23, 2026 $ 1.15
+2.21%
$ 22.91 million $ 30,770
May 22, 2026 $ 1.12
+2.19%
$ 22.41 million $ 31,070
May 21, 2026 $ 1.1
+3.54%
$ 21.92 million $ 32,692
May 20, 2026 $ 1.06
+1.51%
$ 21.15 million $ 25,369
May 19, 2026 $ 1.04
+3.06%
$ 20.87 million $ 14,440
May 18, 2026 $ 1.01
+2.46%
$ 20.26 million $ 15,261
May 17, 2026 $ 0.989
+5.90%
$ 19.77 million $ 18,739
May 16, 2026 $ 0.933
+2.44%
$ 18.67 million $ 15,984
May 15, 2026 $ 0.912
+2.10%
$ 18.23 million $ 22,697
May 14, 2026 $ 0.892
-1.21%
$ 17.85 million $ 22,263
May 13, 2026 $ 0.903
+0.96%
$ 18.06 million $ 11,626
May 12, 2026 $ 0.894
-0.96%
$ 17.87 million $ 22,340
May 11, 2026 $ 0.902
+0.38%
$ 18.05 million $ 20,684
May 10, 2026 $ 0.899
-1.34%
$ 17.99 million $ 24,952
May 9, 2026 $ 0.905
+0.21%
$ 18.1 million $ 26,862
May 8, 2026 $ 0.901
-0.04%
$ 18.02 million $ 26,804
May 7, 2026 $ 0.901
-1.15%
$ 18.03 million $ 20,672
May 6, 2026 $ 0.912
-0.19%
$ 18.23 million $ 23,917
May 5, 2026 $ 0.913
+0.45%
$ 18.27 million $ 18,882
May 4, 2026 $ 0.909
-0.10%
$ 18.19 million $ 24,626
May 3, 2026 $ 0.91
-0.29%
$ 18.2 million $ 21,848
May 2, 2026 $ 0.913
-0.22%
$ 18.26 million $ 17,165
May 1, 2026 $ 0.914
-0.44%
$ 18.29 million $ 26,907
Apr 30, 2026 $ 0.918
+0.04%
$ 18.34 million $ 23,874
Apr 29, 2026 $ 0.918
+1.12%
$ 18.33 million $ 13,027
Apr 28, 2026 $ 0.908
-0.03%
$ 18.15 million $ 20,538
Apr 27, 2026 $ 0.908
+0.09%
$ 18.16 million $ 24,808
Apr 26, 2026 $ 0.907
-0.06%
$ 18.14 million $ 24,539
Apr 25, 2026 $ 0.908
-0.04%
$ 18.15 million $ 23,422
Apr 24, 2026 $ 0.907
-0.09%
$ 18.16 million $ 24,213
Apr 23, 2026 $ 0.908
+0.10%
$ 18.16 million $ 18,725
Apr 22, 2026 $ 0.907
-0.08%
$ 18.14 million $ 19,505
Apr 21, 2026 $ 0.908
+0.04%
$ 18.15 million $ 23,529
Apr 20, 2026 $ 0.907
-0.08%
$ 18.15 million $ 24,591
Apr 19, 2026 $ 0.908
+0.14%
$ 18.16 million $ 21,342
Apr 18, 2026 $ 0.906
-0.09%
$ 18.14 million $ 26,061
Apr 17, 2026 $ 0.907
-0.14%
$ 18.14 million $ 13,904
Apr 16, 2026 $ 0.908
+1.28%
$ 18.16 million $ 9,773
Apr 15, 2026 $ 0.896
-0.08%
$ 17.92 million $ 19,407
Apr 14, 2026 $ 0.897
-0.02%
$ 17.94 million $ 24,728
Apr 13, 2026 $ 0.897
-0.01%
$ 17.94 million $ 24,062
Download