Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Today $ 1.68
+0.00%
$ 33.67 million $ 42,745
Yesterday $ 1.69
+0.24%
$ 33.85 million $ 42,126
Jul 25, 2026 $ 1.69
-0.64%
$ 33.77 million $ 39,767
Jul 24, 2026 $ 1.7
+0.41%
$ 34.03 million $ 42,102
Jul 23, 2026 $ 1.7
+0.38%
$ 33.91 million $ 38,211
Jul 22, 2026 $ 1.69
-0.34%
$ 33.81 million $ 35,384
Jul 21, 2026 $ 1.7
-0.80%
$ 33.95 million $ 31,075
Jul 20, 2026 $ 1.71
+0.33%
$ 34.23 million $ 39,997
Jul 19, 2026 $ 1.7
+2.16%
$ 34.08 million $ 43,782
Jul 18, 2026 $ 1.67
+0.16%
$ 33.34 million $ 47,653
Jul 17, 2026 $ 1.66
+0.10%
$ 33.26 million $ 42,148
Jul 16, 2026 $ 1.66
+1.32%
$ 33.23 million $ 43,453
Jul 15, 2026 $ 1.64
+1.01%
$ 32.79 million $ 47,667
Jul 14, 2026 $ 1.62
+0.94%
$ 32.46 million $ 45,368
Jul 13, 2026 $ 1.61
+0.95%
$ 32.18 million $ 45,338
Jul 12, 2026 $ 1.59
+1.02%
$ 31.88 million $ 44,115
Jul 11, 2026 $ 1.58
+1.41%
$ 31.55 million $ 42,194
Jul 10, 2026 $ 1.55
-0.32%
$ 31.09 million $ 42,156
Jul 9, 2026 $ 1.56
+1.31%
$ 31.17 million $ 42,406
Jul 8, 2026 $ 1.54
+0.13%
$ 30.78 million $ 39,836
Jul 7, 2026 $ 1.54
-1.66%
$ 30.74 million $ 37,450
Jul 6, 2026 $ 1.56
-0.29%
$ 31.27 million $ 34,703
Jul 5, 2026 $ 1.57
+0.25%
$ 31.37 million $ 31,634
Jul 4, 2026 $ 1.56
-0.01%
$ 31.29 million $ 30,949
Jul 3, 2026 $ 1.56
+0.06%
$ 31.29 million $ 32,116
Jul 2, 2026 $ 1.56
-1.00%
$ 31.27 million $ 33,227
Jul 1, 2026 $ 1.58
-0.77%
$ 31.58 million $ 31,412
Jun 30, 2026 $ 1.59
-0.80%
$ 31.81 million $ 31,067
Jun 29, 2026 $ 1.6
+0.94%
$ 32.07 million $ 34,319
Jun 28, 2026 $ 1.59
+0.13%
$ 31.78 million $ 21,874
Jun 27, 2026 $ 1.59
+0.59%
$ 31.74 million $ 28,501
Jun 26, 2026 $ 1.58
-0.03%
$ 31.55 million $ 31,988
Jun 25, 2026 $ 1.58
-1.13%
$ 31.59 million $ 32,053
Jun 24, 2026 $ 1.6
+1.04%
$ 31.95 million $ 23,726
Jun 23, 2026 $ 1.58
-1.52%
$ 31.62 million $ 29,702
Jun 22, 2026 $ 1.61
-12.37%
$ 32.13 million $ 32,010
Jun 21, 2026 $ 1.83
+0.54%
$ 36.66 million $ 42,265
Jun 20, 2026 $ 1.82
-0.24%
$ 36.45 million $ 39,174
Jun 19, 2026 $ 1.83
+1.01%
$ 36.54 million $ 37,906
Jun 18, 2026 $ 1.8
-0.20%
$ 36.1 million $ 18,855
Jun 17, 2026 $ 1.81
-10.71%
$ 36.17 million $ 24,812
Jun 16, 2026 $ 2.03
-0.37%
$ 40.51 million $ 41,659
Jun 15, 2026 $ 2.03
+1.30%
$ 40.68 million $ 51,513
Jun 14, 2026 $ 2.01
-0.48%
$ 40.15 million $ 60,788
Jun 13, 2026 $ 2.02
+0.57%
$ 40.3 million $ 43,349
Jun 12, 2026 $ 2
+6.54%
$ 40.07 million $ 57,018
Jun 11, 2026 $ 1.88
+22.67%
$ 37.64 million $ 53,599
Jun 10, 2026 $ 1.52
+8.00%
$ 30.49 million $ 32,259
Jun 9, 2026 $ 1.41
-19.20%
$ 28.23 million $ 56,694
Jun 8, 2026 $ 1.74
+2.75%
$ 34.85 million $ 51,094
Download