Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $1.36
+0.00%
$27.12 million $34,430
Today, at 10 PM $1.36
+0.21%
$27.13 million $34,054
Today, at 9 PM $1.35
+0.24%
$27.07 million $33,778
Today, at 8 PM $1.35
-0.94%
$26.97 million $34,398
Today, at 7 PM $1.36
+0.14%
$27.21 million $34,287
Today, at 6 PM $1.36
+0.28%
$27.16 million $33,951
Today, at 5 PM $1.36
-0.01%
$27.17 million $33,090
Today, at 4 PM $1.36
-0.24%
$27.12 million $33,921
Today, at 3 PM $1.36
-0.33%
$27.12 million $33,542
Today, at 2 PM $1.36
-0.15%
$27.17 million $33,586
Today, at 1 PM $1.36
-0.04%
$27.15 million $33,352
Today, at 12 PM $1.36
+0.06%
$27.13 million $33,260
Today, at 11 AM $1.35
-0.67%
$27.08 million $32,992
Today, at 10 AM $1.36
+0.72%
$27.24 million $33,333
Today, at 9 AM $1.35
-0.38%
$27.01 million $33,491
Today, at 8 AM $1.36
-0.17%
$27.11 million $33,375
Today, at 7 AM $1.36
+0.05%
$27.14 million $33,052
Today, at 6 AM $1.36
+0.01%
$27.14 million $33,598
Today, at 5 AM $1.35
-0.05%
$27.1 million $33,048
Today, at 4 AM $1.36
-0.02%
$27.15 million $33,792
Today, at 3 AM $1.36
+0.34%
$27.14 million $33,714
Today, at 2 AM $1.35
+0.12%
$27.09 million $33,272
Today, at 1 AM $1.35
-0.85%
$27.08 million $33,664
Today, at 12 AM $1.36
+0.79%
$27.26 million $33,100
Yesterday, at 11 PM $1.36
-0.02%
$27.13 million $32,521
Yesterday, at 10 PM $1.36
+0.03%
$27.12 million $33,406
Yesterday, at 9 PM $1.36
-0.08%
$27.11 million $33,645
Yesterday, at 8 PM $1.36
+0.03%
$27.13 million $33,455
Yesterday, at 7 PM $1.36
-0.04%
$27.12 million $33,397
Yesterday, at 6 PM $1.36
-0.51%
$27.15 million $33,622
Yesterday, at 5 PM $1.36
+0.78%
$27.3 million $33,297
Yesterday, at 4 PM $1.35
-0.35%
$27.06 million $32,708
Yesterday, at 3 PM $1.36
+0.56%
$27.13 million $33,289
Yesterday, at 2 PM $1.35
-0.43%
$26.98 million $33,738
Yesterday, at 1 PM $1.36
+0.29%
$27.13 million $33,500
Yesterday, at 12 PM $1.36
+0.72%
$27.13 million $33,401
Yesterday, at 11 AM $1.35
-0.43%
$26.91 million $33,880
Yesterday, at 10 AM $1.35
+0.02%
$27.1 million $33,529
Yesterday, at 9 AM $1.36
-0.11%
$27.1 million $33,075
Yesterday, at 8 AM $1.36
+0.16%
$27.12 million $33,588
Yesterday, at 7 AM $1.35
-0.06%
$27.06 million $33,745
Yesterday, at 6 AM $1.36
+0.12%
$27.16 million $33,423
Yesterday, at 5 AM $1.36
+0.19%
$27.13 million $33,287
Yesterday, at 4 AM $1.35
-0.34%
$27.03 million $33,396
Yesterday, at 3 AM $1.36
-0.47%
$27.12 million $33,375
Yesterday, at 2 AM $1.36
+0.35%
$27.22 million $32,919
Yesterday, at 1 AM $1.36
-0.15%
$27.13 million $33,223
Yesterday, at 12 AM $1.36
+0.40%
$27.12 million $33,143
Sep 24, 11 PM $1.35
+0.03%
$27.01 million $32,657
Sep 24, 10 PM $1.35
-0.06%
$27.05 million $32,300
Download