Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 1.68
+0.00%
$ 33.65 million $ 42,980
2:42 PM $ 1.68
+0.00%
$ 33.65 million $ 42,965
2:37 PM $ 1.68
+0.00%
$ 33.63 million $ 42,855
2:32 PM $ 1.68
+0.00%
$ 33.63 million $ 42,855
2:27 PM $ 1.68
+0.00%
$ 33.63 million $ 42,881
2:22 PM $ 1.68
+0.00%
$ 33.64 million $ 42,833
2:17 PM $ 1.68
+0.00%
$ 33.64 million $ 42,833
2:12 PM $ 1.68
+0.00%
$ 33.64 million $ 42,987
2:07 PM $ 1.68
+0.00%
$ 33.66 million $ 42,919
2:02 PM $ 1.68
+0.00%
$ 33.68 million $ 42,743
1:57 PM $ 1.68
+0.00%
$ 33.69 million $ 42,549
1:52 PM $ 1.69
+0.00%
$ 33.7 million $ 42,223
1:47 PM $ 1.68
+0.00%
$ 33.7 million $ 42,220
1:42 PM $ 1.69
+0.00%
$ 33.71 million $ 42,294
1:37 PM $ 1.68
+0.00%
$ 33.7 million $ 42,445
1:32 PM $ 1.68
+0.00%
$ 33.69 million $ 42,480
1:27 PM $ 1.69
+0.00%
$ 33.71 million $ 42,395
1:22 PM $ 1.69
+0.00%
$ 33.76 million $ 42,359
1:17 PM $ 1.69
+0.00%
$ 33.74 million $ 42,264
1:12 PM $ 1.69
+0.00%
$ 33.72 million $ 42,085
1:07 PM $ 1.69
+0.00%
$ 33.7 million $ 42,122
1:02 PM $ 1.69
+0.00%
$ 33.72 million $ 42,212
12:57 PM $ 1.69
+0.00%
$ 33.77 million $ 42,061
12:52 PM $ 1.69
+0.00%
$ 33.75 million $ 41,930
12:47 PM $ 1.69
+0.00%
$ 33.75 million $ 42,252
12:42 PM $ 1.69
+0.00%
$ 33.77 million $ 42,375
12:37 PM $ 1.69
+0.00%
$ 33.75 million $ 42,376
12:32 PM $ 1.69
+0.00%
$ 33.73 million $ 42,418
12:27 PM $ 1.69
+0.00%
$ 33.71 million $ 42,461
12:22 PM $ 1.69
+0.00%
$ 33.71 million $ 42,634
12:17 PM $ 1.69
+0.00%
$ 33.71 million $ 42,705
12:12 PM $ 1.68
+0.00%
$ 33.67 million $ 42,690
12:07 PM $ 1.68
+0.00%
$ 33.69 million $ 42,756
12:02 PM $ 1.68
+0.00%
$ 33.67 million $ 42,695
11:57 AM $ 1.68
+0.00%
$ 33.65 million $ 42,413
11:52 AM $ 1.68
+0.00%
$ 33.67 million $ 42,458
11:47 AM $ 1.68
+0.00%
$ 33.65 million $ 42,681
11:42 AM $ 1.68
+0.00%
$ 33.63 million $ 42,749
11:37 AM $ 1.68
+0.00%
$ 33.63 million $ 42,684
11:32 AM $ 1.68
+0.00%
$ 33.64 million $ 42,543
11:27 AM $ 1.68
+0.00%
$ 33.64 million $ 42,439
11:22 AM $ 1.68
+0.00%
$ 33.64 million $ 42,614
11:17 AM $ 1.68
+0.00%
$ 33.65 million $ 42,745
11:12 AM $ 1.68
+0.00%
$ 33.67 million $ 42,689
11:07 AM $ 1.68
+0.00%
$ 33.68 million $ 42,592
11:02 AM $ 1.68
+0.00%
$ 33.69 million $ 42,741
10:57 AM $ 1.68
+0.00%
$ 33.69 million $ 42,975
10:52 AM $ 1.68
+0.00%
$ 33.68 million $ 42,859
10:47 AM $ 1.68
+0.00%
$ 33.68 million $ 42,528
10:42 AM $ 1.68
+0.00%
$ 33.69 million $ 42,423
Download