Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $1.36
+0.00%
$27.11 million $34,158
10:38 PM $1.36
+0.00%
$27.11 million $34,336
10:33 PM $1.36
+0.00%
$27.12 million $34,295
10:28 PM $1.36
+0.00%
$27.17 million $34,375
10:23 PM $1.36
+0.00%
$27.15 million $34,332
10:18 PM $1.36
+0.00%
$27.15 million $34,188
10:13 PM $1.36
+0.00%
$27.16 million $34,005
10:08 PM $1.36
+0.00%
$27.1 million $33,841
10:03 PM $1.35
+0.00%
$27.07 million $33,744
9:58 PM $1.35
+0.00%
$27.07 million $33,778
9:53 PM $1.35
+0.00%
$27.07 million $33,923
9:48 PM $1.35
+0.00%
$27.07 million $33,925
9:43 PM $1.35
+0.00%
$27.07 million $34,215
9:38 PM $1.35
+0.00%
$27.04 million $34,334
9:33 PM $1.35
+0.00%
$27.08 million $34,460
9:28 PM $1.35
+0.00%
$27.06 million $34,485
9:23 PM $1.35
+0.00%
$27.02 million $34,379
9:18 PM $1.35
+0.00%
$27.04 million $34,417
9:13 PM $1.35
+0.00%
$27 million $34,387
9:08 PM $1.35
+0.00%
$26.99 million $34,379
9:03 PM $1.35
+0.00%
$27.01 million $34,428
8:58 PM $1.35
+0.00%
$26.97 million $34,398
8:53 PM $1.35
+0.00%
$27.02 million $34,224
8:48 PM $1.35
+0.00%
$27.08 million $34,235
8:43 PM $1.35
+0.00%
$27.08 million $34,438
8:38 PM $1.35
+0.00%
$27.08 million $34,438
8:33 PM $1.35
+0.00%
$27.07 million $34,382
8:28 PM $1.35
+0.00%
$27.06 million $34,405
8:23 PM $1.35
+0.00%
$27.04 million $34,427
8:18 PM $1.35
+0.00%
$27.09 million $34,339
8:13 PM $1.36
+0.00%
$27.16 million $34,187
8:08 PM $1.36
+0.00%
$27.22 million $34,141
8:03 PM $1.36
+0.00%
$27.23 million $34,309
7:58 PM $1.36
+0.00%
$27.21 million $34,287
7:53 PM $1.36
+0.00%
$27.15 million $34,239
7:48 PM $1.36
+0.00%
$27.11 million $34,200
7:43 PM $1.35
+0.00%
$27.08 million $34,097
7:38 PM $1.36
+0.00%
$27.15 million $33,880
7:33 PM $1.36
+0.00%
$27.1 million $33,875
7:28 PM $1.36
+0.00%
$27.12 million $34,100
7:23 PM $1.36
+0.00%
$27.14 million $34,257
7:18 PM $1.36
+0.00%
$27.14 million $34,261
7:13 PM $1.36
+0.00%
$27.21 million $34,198
7:08 PM $1.36
+0.00%
$27.12 million $34,157
7:03 PM $1.36
+0.00%
$27.17 million $34,032
6:58 PM $1.36
+0.00%
$27.16 million $33,951
6:53 PM $1.35
+0.00%
$27.1 million $33,912
6:48 PM $1.35
+0.00%
$27.08 million $33,883
6:43 PM $1.35
+0.00%
$27.03 million $33,798
6:38 PM $1.36
+0.00%
$27.2 million $33,796
Download