Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 1.47
+0.00%
$ 29.39 million $ 52,022
6:31 PM $ 1.47
+0.00%
$ 29.39 million $ 52,047
6:26 PM $ 1.47
+0.00%
$ 29.39 million $ 52,029
6:21 PM $ 1.47
+0.00%
$ 29.39 million $ 52,389
6:16 PM $ 1.47
+0.00%
$ 29.39 million $ 52,499
6:11 PM $ 1.47
+0.00%
$ 29.38 million $ 52,929
6:06 PM $ 1.47
+0.00%
$ 29.39 million $ 52,887
6:01 PM $ 1.47
+0.00%
$ 29.39 million $ 53,297
5:56 PM $ 1.47
+0.00%
$ 29.41 million $ 53,289
5:51 PM $ 1.47
+0.00%
$ 29.4 million $ 53,301
5:46 PM $ 1.47
+0.00%
$ 29.41 million $ 53,282
5:41 PM $ 1.47
+0.00%
$ 29.45 million $ 53,633
5:36 PM $ 1.47
+0.00%
$ 29.43 million $ 53,541
5:31 PM $ 1.47
+0.00%
$ 29.43 million $ 53,548
5:26 PM $ 1.47
+0.00%
$ 29.43 million $ 53,678
5:21 PM $ 1.47
+0.00%
$ 29.42 million $ 53,879
5:16 PM $ 1.47
+0.00%
$ 29.42 million $ 53,898
5:11 PM $ 1.47
+0.00%
$ 29.45 million $ 53,915
5:06 PM $ 1.47
+0.00%
$ 29.43 million $ 53,830
5:01 PM $ 1.47
+0.00%
$ 29.43 million $ 54,103
4:56 PM $ 1.47
+0.00%
$ 29.44 million $ 54,219
4:51 PM $ 1.47
+0.00%
$ 29.44 million $ 54,048
4:46 PM $ 1.47
+0.00%
$ 29.4 million $ 53,961
4:41 PM $ 1.47
+0.00%
$ 29.38 million $ 53,699
4:36 PM $ 1.47
+0.00%
$ 29.38 million $ 54,157
4:31 PM $ 1.47
+0.00%
$ 29.44 million $ 54,335
4:26 PM $ 1.47
+0.00%
$ 29.39 million $ 54,230
4:21 PM $ 1.47
+0.00%
$ 29.4 million $ 53,837
4:16 PM $ 1.47
+0.00%
$ 29.37 million $ 53,986
4:11 PM $ 1.47
+0.00%
$ 29.35 million $ 53,805
4:06 PM $ 1.47
+0.00%
$ 29.35 million $ 53,166
4:01 PM $ 1.47
+0.00%
$ 29.35 million $ 53,287
3:56 PM $ 1.47
+0.00%
$ 29.35 million $ 53,570
3:51 PM $ 1.47
+0.00%
$ 29.35 million $ 53,752
3:46 PM $ 1.47
+0.00%
$ 29.35 million $ 53,768
3:41 PM $ 1.47
+0.00%
$ 29.35 million $ 53,851
3:36 PM $ 1.47
+0.00%
$ 29.32 million $ 53,851
3:31 PM $ 1.47
+0.00%
$ 29.33 million $ 53,322
3:26 PM $ 1.47
+0.00%
$ 29.33 million $ 53,242
3:21 PM $ 1.47
+0.00%
$ 29.33 million $ 53,277
3:16 PM $ 1.47
+0.00%
$ 29.34 million $ 53,249
3:11 PM $ 1.47
+0.00%
$ 29.36 million $ 52,872
3:06 PM $ 1.47
+0.00%
$ 29.35 million $ 52,537
3:01 PM $ 1.47
+0.00%
$ 29.35 million $ 52,587
2:56 PM $ 1.47
+0.00%
$ 29.35 million $ 52,655
2:51 PM $ 1.47
+0.00%
$ 29.31 million $ 52,913
2:46 PM $ 1.46
+0.00%
$ 29.3 million $ 53,153
2:41 PM $ 1.46
+0.00%
$ 29.3 million $ 53,156
2:36 PM $ 1.46
+0.00%
$ 29.3 million $ 53,206
2:31 PM $ 1.46
+0.00%
$ 29.3 million $ 53,391
Download