Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.897
+0.44%
$ 17.96 million $ 130,715
Mar 23 $ 0.918
+0.14%
$ 17.87 million $ 174,526
Mar 16 $ 0.917
+0.05%
$ 18.35 million $ 229,568
Mar 9 $ 0.918
-0.08%
$ 18.36 million $ 198,190
Mar 2 $ 0.909
+46.93%
$ 18.32 million $ 117,983
Feb 23 $ 0.619
-0.01%
$ 12.38 million $ 177,670
Feb 16 $ 0.618
-0.05%
$ 12.38 million $ 148,898
Feb 9 $ 0.619
+0.11%
$ 12.37 million $ 146,408
Feb 2 $ 0.619
+0.22%
$ 12.37 million $ 129,966
Jan 26 $ 0.617
-21.65%
$ 12.35 million $ 150,534
Jan 19 $ 0.785
-11.70%
$ 15.76 million $ 159,112
Jan 12 $ 0.88
-5.91%
$ 17.77 million $ 178,008
Jan 5 $ 0.937
-13.14%
$ 18.72 million $ 145,270
Dec 29 $ 1.13
+3.67%
$ 21.57 million $ 423,085
Dec 22 $ 1.11
-1.47%
$ 21.8 million $ 398,679
Dec 15 $ 1.09
+4.36%
$ 22.47 million $ 287,556
Dec 8 $ 1.03
+35.30%
$ 20.96 million $ 281,015
Dec 1 $ 0.76
+2.97%
$ 15.15 million $ 282,377
Nov 24 $ 0.738
+2.16%
$ 14.76 million $ 221,187
Nov 17 $ 0.718
-5.26%
$ 14.44 million $ 285,252
Nov 10 $ 0.747
-0.89%
$ 15.15 million $ 285,533
Nov 3 $ 0.755
-1.85%
$ 15.06 million $ 256,799
Oct 27 $ 0.766
+2.91%
$ 15.35 million $ 239,132
Oct 20 $ 0.791
-14.07%
$ 14.89 million $ 203,402
Oct 13 $ 0.899
-66.90%
$ 18.43 million $ 240,689
Oct 6 $ 3.29
-23.51%
$ 54.29 million $ 210,679
Sep 29 $ 5.4
+191.53%
$ 86.61 million $ 739,204
Sep 22 $ 1.07
+6.57%
$ 37.04 million $ 217,556
Sep 15 $ 1.01
-0.38%
$ 20.04 million $ 229,033
Sep 8 $ 1.02
+5.85%
$ 20.27 million $ 227,033
Sep 1 $ 0.913
-10.26%
$ 19.29 million $ 239,032
Aug 25 $ 1.01
-20.23%
$ 20.31 million $ 229,876
Aug 18 $ 1.27
-16.94%
$ 25.29 million $ 231,770
Aug 11 $ 1.53
-2.88%
$ 30.57 million $ 319,121
Aug 4 $ 1.56
+2.36%
$ 31.41 million $ 230,246
Jul 28 $ 1.5
+0.99%
$ 30.43 million $ 236,621
Jul 21 $ 1.49
-3.14%
$ 29.74 million $ 210,493
Jul 14 $ 1.55
+3.59%
$ 30.7 million $ 212,041
Jul 7 $ 1.5
+17.94%
$ 29.95 million $ 232,594
Jun 30 $ 1.26
+9.03%
$ 25.38 million $ 198,697
Jun 23 $ 1.14
+13.03%
$ 23.03 million $ 235,139
Jun 16 $ 1.1
+10.80%
$ 20.15 million $ 199,225
Jun 9 $ 0.983
-4.94%
$ 19.82 million $ 228,193
Jun 2 $ 1.04
+12.78%
$ 20.67 million $ 223,832
May 26 $ 0.926
+0.43%
$ 18.51 million $ 288,049
May 19 $ 0.921
-34.33%
$ 18.45 million $ 269,126
May 12 $ 1.42
-1.77%
$ 27.99 million $ 251,518
May 5 $ 1.45
+10.91%
$ 28.96 million $ 301,068
Apr 28 $ 1.3
+7.28%
$ 26.12 million $ 250,289
Apr 21 $ 1.21
+24.25%
$ 24.27 million $ 363,128
Download