Roman Historical Data

Roman Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₉17
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉101
+0.00%
$-- $0.001
Aug 16, 5 AM $0.0₇12
+0.00%
$-- $0
Aug 16, 4 AM $0.0₆105
-16.24%
$-- $0
Aug 16, 3 AM $0.0₇907
+0.00%
$-- $1
Aug 16, 2 AM $0.0₆396
+0.00%
$-- $1
Aug 15, 2 PM $0.0000164
+0.00%
$-- $58
Aug 15, 12 PM $0.0000165
+0.00%
$-- $110
Aug 15, 10 AM $0.0000165
-0.82%
$-- $108
Aug 15, 9 AM $0.0000165
-0.01%
$-- $104
Aug 15, 6 AM $0.0000165
+0.37%
$-- $101
Aug 15, 4 AM $0.0000165
+0.00%
$-- $78
Aug 15, 3 AM $0.0000164
+0.51%
$-- $77
Aug 15, 2 AM $0.0000162
+0.00%
$-- $76
Aug 15, 1 AM $0.0000162
+0.00%
$-- $74
Aug 15, 12 AM $0.0000163
+0.00%
$-- $68
Aug 14, 8 PM $0.0000162
+0.00%
$-- $67
Aug 14, 12 PM $0.0000161
+0.00%
$-- $71
Aug 14, 11 AM $0.000016
+0.00%
$-- $124
Aug 14, 9 AM $0.0000161
+0.23%
$-- $123
Aug 14, 4 AM $0.0000162
+0.00%
$-- $127
Aug 14, 3 AM $0.0000161
-0.09%
$-- $143
Aug 13, 6 PM $0.000016
+0.00%
$-- $152
Aug 13, 2 PM $0.0000161
-0.08%
$-- $152
Aug 13, 12 PM $0.0000159
+0.00%
$-- $45
Aug 13, 11 AM $0.0000157
+0.00%
$-- $45
Aug 13, 9 AM $0.0000159
-0.06%
$-- $46
Aug 13, 8 AM $0.0000159
+0.63%
$-- $44
Aug 13, 5 AM $0.000016
+0.00%
$-- $44
Aug 13, 4 AM $0.0000158
+0.04%
$-- $42
Aug 13, 3 AM $0.0000156
-0.77%
$-- $19
Aug 13, 2 AM $0.0000156
+0.00%
$-- $20
Aug 12, 11 PM $0.0000157
+0.00%
$-- $21
Aug 12, 6 PM $0.0000157
+0.00%
$-- $20
Aug 12, 3 PM $0.0000157
+0.00%
$-- $19
Aug 12, 11 AM $0.0000155
+0.00%
$-- $37
Aug 12, 9 AM $0.0000158
+0.00%
$-- $36
Aug 12, 8 AM $0.0000158
+0.17%
$-- $36
Aug 12, 7 AM $0.0000157
+0.21%
$-- $33
Aug 12, 3 AM $0.0000158
-0.14%
$-- $29
Aug 12, 2 AM $0.0000157
-0.87%
$-- $37
Aug 11, 11 PM $0.0000158
+0.00%
$-- $40
Aug 11, 4 PM $0.0000155
+0.00%
$-- $39
Aug 11, 1 PM $0.0000157
+0.54%
$-- $39
Aug 11, 11 AM $0.0000156
+0.52%
$-- $35
Aug 11, 8 AM $0.0000155
+0.17%
$-- $75
Aug 11, 6 AM $0.0000132
+0.00%
$-- $65
Aug 11, 3 AM $0.0000247
+61.43%
$-- $145
Aug 11, 2 AM $0.0000153
+0.14%
$-- $87
Aug 11, 12 AM $0.0000153
+0.00%
$-- $88