Roman Historical Data

Roman Page 3
Download
Date Close Price change Market cap Trading volume
3:41 AM $0.000147
+0.00%
$-- $4,154
3:32 AM $0.000146
+0.00%
$-- $4,151
3:31 AM $0.000146
+0.00%
$-- $4,095
3:29 AM $0.000145
+0.00%
$-- $4,077
3:28 AM $0.000145
+0.08%
$-- $3,928
3:27 AM $0.000145
+0.00%
$-- $3,744
3:21 AM $0.000144
+0.00%
$-- $3,744
3:20 AM $0.000144
+0.00%
$-- $3,729
3:19 AM $0.000144
+0.00%
$-- $3,659
3:18 AM $0.000144
+0.00%
$-- $3,588
3:17 AM $0.000143
+0.74%
$-- $3,284
3:16 AM $0.000142
+0.00%
$-- $2,925
3:15 AM $0.000141
+0.00%
$-- $2,844
3:13 AM $0.00014
+0.00%
$-- $2,709
3:12 AM $0.000139
+0.00%
$-- $2,477
2:51 AM $0.000138
+0.00%
$-- $2,470
2:29 AM $0.000138
+0.00%
$-- $2,217
2:27 AM $0.000139
+0.00%
$-- $2,153
2:24 AM $0.00014
-0.01%
$-- $2,090
2:23 AM $0.000139
+0.00%
$-- $2,086
2:05 AM $0.000139
+0.00%
$-- $2,089
1:59 AM $0.000139
+0.00%
$-- $2,018
1:55 AM $0.00014
+0.00%
$-- $1,945
1:52 AM $0.00014
+0.00%
$-- $1,938
1:32 AM $0.00014
-0.09%
$-- $1,905
1:21 AM $0.00014
+0.00%
$-- $1,948
1:20 AM $0.00014
+0.00%
$-- $1,864
1:18 AM $0.000141
+0.00%
$-- $2,756
1:09 AM $0.000141
+0.00%
$-- $3,418
1:08 AM $0.000141
+0.00%
$-- $3,383
1:07 AM $0.000141
+0.00%
$-- $3,379
1:03 AM $0.000141
+0.00%
$-- $3,390
1:01 AM $0.000141
+0.00%
$-- $3,359
12:55 AM $0.000142
+0.00%
$-- $3,355
12:54 AM $0.000142
-0.04%
$-- $3,329
12:51 AM $0.000142
+0.00%
$-- $3,332
12:50 AM $0.000142
+0.00%
$-- $3,342
12:36 AM $0.000142
+0.00%
$-- $3,433
12:34 AM $0.000142
+0.00%
$-- $3,295
12:31 AM $0.000143
+0.00%
$-- $3,178
12:02 AM $0.000143
+0.00%
$-- $3,519
11:56 PM $0.000143
+0.00%
$-- $4,112
11:54 PM $0.000143
+0.00%
$-- $4,106
11:04 PM $0.000143
+0.00%
$-- $4,734
11:03 PM $0.000143
+0.00%
$-- $4,714
Download