Roman Historical Data

Roman
Download
Date Close Price change Market cap Trading volume
Today $0.000145
+0.00%
$-- $5,945
Yesterday $0.000143
-3.42%
$-- $4,112
Sep 2, 2026 $0.00015
-1.09%
$-- $12,401
Sep 1, 2026 $0.000152
-21.58%
$-- $43,841
Aug 25, 2026 $0.0000115
-59.56%
$-- $493
Aug 18, 2026 $0.0000148
--%
$-- $565
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃742
-100.00%
$-- $0
Aug 15, 2026 $0.0000164
+0.50%
$-- $58
Aug 14, 2026 $0.0000162
+0.24%
$-- $67
Aug 13, 2026 $0.000016
+2.34%
$-- $152
Aug 12, 2026 $0.0000157
-0.85%
$-- $21
Aug 11, 2026 $0.0000158
+3.26%
$-- $40
Aug 10, 2026 $0.0000152
--%
$-- $89
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Download