Roman Historical Data

Roman
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000145
+0.04%
$-- $5,893
Today, at 9 PM $0.000145
+0.00%
$-- $6,038
Today, at 6 PM $0.000145
-0.07%
$-- $5,945
Today, at 4 PM $0.000146
-0.88%
$-- $5,768
Today, at 3 PM $0.000147
+0.28%
$-- $5,696
Today, at 2 PM $0.000146
-1.33%
$-- $5,555
Today, at 1 PM $0.000148
+0.33%
$-- $5,949
Today, at 12 PM $0.00015
+0.00%
$-- $5,995
Today, at 11 AM $0.000149
+0.30%
$-- $5,984
Today, at 10 AM $0.000149
-0.22%
$-- $5,972
Today, at 9 AM $0.000149
-0.15%
$-- $5,693
Today, at 8 AM $0.000149
+1.00%
$-- $5,586
Today, at 7 AM $0.000147
-0.24%
$-- $5,427
Today, at 6 AM $0.000148
+0.13%
$-- $5,314
Today, at 5 AM $0.000147
-0.09%
$-- $5,026
Today, at 4 AM $0.000148
+0.37%
$-- $4,579
Today, at 3 AM $0.000147
+5.42%
$-- $4,516
Today, at 2 AM $0.000138
-0.78%
$-- $2,470
Today, at 1 AM $0.000139
-1.24%
$-- $2,018
Today, at 12 AM $0.000142
-1.07%
$-- $3,355
Yesterday, at 11 PM $0.000143
+0.20%
$-- $4,112
Yesterday, at 10 PM $0.000142
-1.00%
$-- $4,691
Yesterday, at 9 PM $0.000144
+0.00%
$-- $4,611
Yesterday, at 6 PM $0.000143
-0.09%
$-- $4,702
Yesterday, at 5 PM $0.000143
+0.29%
$-- $4,687
Yesterday, at 4 PM $0.000143
-1.88%
$-- $4,523
Yesterday, at 3 PM $0.000145
+0.11%
$-- $4,409
Yesterday, at 2 PM $0.000144
+0.09%
$-- $4,376
Yesterday, at 1 PM $0.000143
-0.04%
$-- $4,030
Yesterday, at 12 PM $0.000143
+0.38%
$-- $4,111
Yesterday, at 11 AM $0.000143
+1.10%
$-- $4,586
Yesterday, at 10 AM $0.000141
+0.41%
$-- $4,781
Yesterday, at 9 AM $0.000141
-0.28%
$-- $7,453
Yesterday, at 8 AM $0.000141
+0.32%
$-- $7,582
Yesterday, at 7 AM $0.00014
-0.13%
$-- $7,762
Yesterday, at 5 AM $0.00014
+0.00%
$-- $8,609
Yesterday, at 4 AM $0.00014
+0.18%
$-- $9,022
Yesterday, at 3 AM $0.00014
+0.54%
$-- $9,190
Yesterday, at 2 AM $0.000139
+0.62%
$-- $9,874
Yesterday, at 1 AM $0.000139
-4.91%
$-- $12,585
Yesterday, at 12 AM $0.000146
-1.37%
$-- $12,227
Sep 2, 11 PM $0.00015
-2.56%
$-- $12,401
Sep 2, 10 PM $0.000153
-0.36%
$-- $12,331
Sep 2, 7 PM $0.000153
+0.00%
$-- $17,103
Sep 2, 5 PM $0.000154
+0.00%
$-- $17,410
Sep 2, 4 PM $0.000155
+0.11%
$-- $17,486
Sep 2, 3 PM $0.000154
-0.11%
$-- $17,830
Sep 2, 2 PM $0.000154
-0.87%
$-- $18,080
Sep 2, 1 PM $0.000156
+1.10%
$-- $18,085
Sep 2, 12 PM $0.000154
-0.21%
$-- $18,344
Download