Roman Historical Data

Roman
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.000145
+0.04%
$-- $5,893
9:42 PM $0.000145
+0.00%
$-- $6,038
6:53 PM $0.000145
+0.00%
$-- $5,945
6:10 PM $0.000146
+0.01%
$-- $5,942
6:09 PM $0.000146
+0.15%
$-- $5,898
6:08 PM $0.000145
+0.00%
$-- $5,913
4:46 PM $0.000146
+0.00%
$-- $5,768
4:42 PM $0.000147
+0.00%
$-- $5,503
4:37 PM $0.000148
+0.00%
$-- $5,471
4:05 PM $0.000148
+0.00%
$-- $5,666
4:04 PM $0.000147
+0.00%
$-- $5,667
3:59 PM $0.000147
+0.00%
$-- $5,696
3:57 PM $0.000147
+0.00%
$-- $5,698
3:52 PM $0.000147
+0.00%
$-- $5,690
3:49 PM $0.000147
+0.00%
$-- $5,663
3:48 PM $0.000147
+0.07%
$-- $5,662
3:31 PM $0.000147
+0.00%
$-- $5,634
3:22 PM $0.000147
+0.00%
$-- $5,516
3:19 PM $0.000147
+0.00%
$-- $5,513
3:16 PM $0.000147
+0.08%
$-- $5,470
3:15 PM $0.000147
+0.00%
$-- $5,434
2:57 PM $0.000146
+0.00%
$-- $5,555
2:46 PM $0.000146
+0.00%
$-- $5,365
2:43 PM $0.000148
+0.00%
$-- $5,538
2:41 PM $0.000148
+0.00%
$-- $5,547
2:29 PM $0.000148
+0.00%
$-- $5,796
2:19 PM $0.000148
+0.00%
$-- $5,799
2:08 PM $0.000148
+0.00%
$-- $5,796
1:57 PM $0.000148
+0.08%
$-- $5,949
1:56 PM $0.000148
-0.03%
$-- $5,944
1:55 PM $0.000148
+0.00%
$-- $5,924
1:36 PM $0.000148
+0.00%
$-- $5,951
1:32 PM $0.000148
+0.00%
$-- $5,964
1:25 PM $0.000148
+0.00%
$-- $5,969
1:20 PM $0.000148
+0.00%
$-- $5,881
1:10 PM $0.000148
-0.02%
$-- $5,896
1:09 PM $0.000148
-0.05%
$-- $5,899
1:08 PM $0.000148
+0.07%
$-- $5,885
1:07 PM $0.000148
+0.00%
$-- $5,892
1:04 PM $0.000148
+0.00%
$-- $5,972
12:22 PM $0.00015
+0.00%
$-- $5,995
11:36 AM $0.000149
+0.00%
$-- $5,984
11:06 AM $0.000149
+0.03%
$-- $5,980
11:01 AM $0.000149
+0.00%
$-- $5,955
11:00 AM $0.000149
+0.00%
$-- $5,975
10:59 AM $0.000149
+0.00%
$-- $5,972
10:58 AM $0.000149
+0.00%
$-- $5,971
10:57 AM $0.000149
+0.00%
$-- $5,967
10:56 AM $0.000149
+0.00%
$-- $5,930
10:39 AM $0.000149
+0.00%
$-- $5,919
Download