The Burnt Peanut Historical Data

Peanut Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₅747
+0.23%
$ 7,467 $ 1,703
Jul 16, 11 AM $ 0.0₅78
-3.79%
$ 7,801 $ 1,681
Jul 16, 10 AM $ 0.0₅779
+3.76%
$ 7,788 $ 1,579
Jul 16, 9 AM $ 0.0₅69
-3.13%
$ 6,898 $ 1,304
Jul 16, 8 AM $ 0.0₅647
+0.00%
$ 6,465 $ 1,127
Jul 16, 7 AM $ 0.0₅613
-7.00%
$ 6,129 $ 1,068
Jul 16, 6 AM $ 0.0₅651
-11.82%
$ 6,508 $ 1,037
Jul 16, 5 AM $ 0.0₅674
+1.53%
$ 6,733 $ 803
Jul 16, 4 AM $ 0.0₅641
+10.54%
$ 6,405 $ 743
Jul 15, 7 PM $ 0.0₅54
+0.00%
$ 5,397 $ 28
Jul 15, 10 AM $ 0.0₅539
+0.00%
$ 5,392 $ 22
Jul 15, 7 AM $ 0.0₅546
+0.00%
$ 5,460 $ 15
Jul 15, 2 AM $ 0.0₅536
+0.00%
$ 5,362 $ 3
Jul 14, 2 PM $ 0.0₅534
+0.00%
$ 5,339 $ 21
Jul 14, 3 AM $ 0.0₅522
+0.00%
$ 5,219 $ 41
Jul 14, 12 AM $ 0.0₅521
+0.00%
$ 5,212 $ 36
Jul 13, 7 PM $ 0.0₅524
+0.00%
$ 5,241 $ 24
Jul 11, 11 PM $ 0.0₅554
+0.00%
$ 5,536 $ 19
Jul 11, 6 PM $ 0.0₅559
-0.21%
$ 5,583 $ 8
Jul 11, 3 PM $ 0.0₅561
+0.03%
$ 5,611 $ 6
Jul 10, 4 AM $ 0.0₅557
+0.00%
$ 5,566 $ 14
Jul 10, 12 AM $ 0.0₅545
+0.00%
$ 5,446 $ 1
Jul 8, 9 AM $ 0.0₅532
+0.00%
$ 5,322 $ 50
Jul 7, 3 PM $ 0.0₅55
+0.00%
$ 5,502 $ 328
Jul 7, 12 PM $ 0.0₅563
+0.00%
$ 5,625 $ 317
Jul 7, 7 AM $ 0.0₅571
-10.61%
$ 5,711 $ 292
Jul 6, 7 PM $ 0.0₅653
-0.02%
$ 6,532 $ 110
Jul 6, 4 PM $ 0.0₅683
-0.48%
$ 6,823 $ 40
Jul 6, 3 PM $ 0.0₅674
+0.27%
$ 6,736 $ 33
Jul 6, 1 PM $ 0.0₅653
+0.00%
$ 6,527 $ 55
Jul 4, 6 PM $ 0.0₅693
+0.00%
$ 6,924 $ 56
Jul 3, 10 PM $ 0.0₅702
+0.00%
$ 7,021 $ 228
Jul 3, 11 AM $ 0.0₅702
+0.00%
$ 7,021 $ 181
Jul 2, 11 AM $ 0.0₅701
+0.00%
$ 7,004 $ 33
Jul 1, 11 AM $ 0.0₅623
+0.00%
$ 6,224 $ 167
Jun 30, 10 AM $ 0.0₅683
+0.00%
$ 6,823 $ 237
Jun 29, 12 AM $ 0.0₅569
+0.00%
$ 5,692 $ 279
Jun 28, 9 PM $ 0.0₅521
+0.12%
$ 5,204 $ 257
Jun 28, 3 PM $ 0.0₅533
+0.00%
$ 5,323 $ 314
Jun 28, 11 AM $ 0.0₅545
-0.43%
$ 5,446 $ 335
Jun 28, 10 AM $ 0.0₅558
-1.89%
$ 5,574 $ 316
Jun 28, 7 AM $ 0.0₅581
+0.00%
$ 5,812 $ 233
Jun 28, 5 AM $ 0.0₅614
+0.00%
$ 6,139 $ 254
Jun 28, 4 AM $ 0.0₅614
+0.00%
$ 6,141 $ 192
Jun 28, 1 AM $ 0.0₅621
+0.00%
$ 6,206 $ 193
Jun 27, 6 PM $ 0.0₅646
+0.00%
$ 6,458 $ 214
Jun 27, 5 PM $ 0.0₅659
+0.00%
$ 6,584 $ 202
Jun 27, 3 PM $ 0.0₅687
-0.96%
$ 6,870 $ 152
Jun 27, 2 PM $ 0.0₅694
+0.00%
$ 6,938 $ 102
Jun 27, 6 AM $ 0.0₅684
+0.00%
$ 6,838 $ 170