Blockport Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00279
-1.12%
$ 147,553 $ 27
Mar 31, 2022 $ 0.00282
+75.64%
$ 149,110 $ 27
Mar 26, 2022 $ 0.0185
+1.05%
$ 977,594 $ 16
Mar 25, 2022 $ 0.0183
-0.30%
$ 968,287 $ 16
Jan 14, 2022 $ 0.0215
+1.52%
$ 1.49 million $ 136
Jan 13, 2022 $ 0.0212
+406.09%
$ 1.47 million $ 135
Jan 4, 2022 $ 0.0092
+2.11%
$ 639,100 $ 156
Jan 3, 2022 $ 0.00902
+0.02%
$ 625,962 $ 153
Dec 18, 2021 $ 0.00944
+1.74%
$ 655,566 $ 161
Dec 17, 2021 $ 0.00929
+0.80%
$ 644,900 $ 158
Dec 10, 2021 $ 0.00985
-0.09%
$ 684,266 $ 329
Dec 9, 2021 $ 0.00992
-1.42%
$ 688,860 $ 331
Oct 28, 2021 $ 0.01
+6.22%
$ 696,727 $ 183
Oct 27, 2021 $ 0.00946
-1.05%
$ 656,847 $ 173
Oct 18, 2021 $ 0.0308
+0.22%
$ 2.14 million $ 263
Oct 17, 2021 $ 0.0308
+4.56%
$ 2.14 million $ 363
Oct 16, 2021 $ 0.0294
+3.33%
$ 2.04 million $ 801
Sep 2, 2021 $ 0.00178
-1.14%
$ 123,350 $ 8
Sep 1, 2021 $ 0.00178
-76.09%
$ 123,910 $ 37
Aug 11, 2021 $ 0.00644
+2.43%
$ 446,963 $ 35
Aug 10, 2021 $ 0.00628
-0.10%
$ 436,279 $ 35
Aug 6, 2021 $ 0.0056
-0.92%
$ 389,057 $ 73
Aug 5, 2021 $ 0.00565
-74.08%
$ 392,502 $ 73
Jul 5, 2021 $ 0.00883
-4.77%
$ 612,910 $ 42
Jul 4, 2021 $ 0.00927
+32.69%
$ 643,605 $ 47
Jun 27, 2021 $ 0.00726
+0.05%
$ 504,104 $ 2
Jun 26, 2021 $ 0.00724
+0.65%
$ 502,938 $ 78
Jun 24, 2021 $ 0.00815
+3.72%
$ 565,600 $ 2
Jun 23, 2021 $ 0.00786
-2.08%
$ 545,475 $ 93
Jun 17, 2021 $ 0.00977
+3.47%
$ 678,372 $ 3
Jun 16, 2021 $ 0.00944
+141.28%
$ 655,328 $ 8
Jun 12, 2021 $ 0.0241
+2.20%
$ 1.67 million $ 2
Jun 11, 2021 $ 0.0235
+341.36%
$ 1.64 million $ 52
Jun 3, 2021 $ 0.0667
+2.68%
$ 4.63 million $ 3
Jun 2, 2021 $ 0.065
+1,558.16%
$ 4.51 million $ 72
May 27, 2021 $ 0.0851
-1.16%
$ 5.91 million $ 112
May 26, 2021 $ 0.0861
+505.02%
$ 5.98 million $ 171
May 18, 2021 $ 0.107
+2.05%
$ 7.44 million $ 17
May 17, 2021 $ 0.105
+42.24%
$ 7.29 million $ 17
May 16, 2021 $ 0.0738
+110.15%
$ 5.12 million $ 201
May 5, 2021 $ 0.12
+5.40%
$ 8.37 million $ 13
May 4, 2021 $ 0.114
-4.46%
$ 7.94 million $ 12
May 2, 2021 $ 0.0859
-15.45%
$ 5.97 million $ 16
May 1, 2021 $ 0.102
+80.59%
$ 7.06 million $ 40
Apr 30, 2021 $ 0.0563
+2,475.52%
$ 3.91 million $ 269
Apr 24, 2021 $ 0.0288
-72.44%
$ 2 million $ 18
Apr 23, 2021 $ 0.104
-14.60%
$ 7.25 million $ 157
Apr 22, 2021 $ 0.122
-1.88%
$ 8.49 million $ 5
Apr 16, 2021 $ 0.00904
+0.13%
$ 627,510 $ 86
Apr 14, 2021 $ 0.0386
+1.47%
$ 2.68 million $ 1
Download