Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockport Historical Data

BPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.00279
-1.12%
$147,553 $27
Mar 31, 2022 $0.00282
+75.64%
$149,110 $27
Mar 26, 2022 $0.0185
+1.05%
$977,594 $16
Mar 25, 2022 $0.0183
-0.30%
$968,287 $16
Jan 14, 2022 $0.0215
+1.52%
$1.49 million $136
Jan 13, 2022 $0.0212
+406.09%
$1.47 million $135
Jan 4, 2022 $0.0092
+2.11%
$639,100 $156
Jan 3, 2022 $0.00902
+0.02%
$625,962 $153
Dec 18, 2021 $0.00944
+1.74%
$655,566 $161
Dec 17, 2021 $0.00929
+0.80%
$644,900 $158
Dec 10, 2021 $0.00985
-0.09%
$684,266 $329
Dec 9, 2021 $0.00992
-1.42%
$688,860 $331
Oct 28, 2021 $0.01
+6.22%
$696,727 $183
Oct 27, 2021 $0.00946
-1.05%
$656,847 $173
Oct 18, 2021 $0.0308
+0.22%
$2.14 million $263
Oct 17, 2021 $0.0308
+4.56%
$2.14 million $363
Oct 16, 2021 $0.0294
+3.33%
$2.04 million $801
Sep 2, 2021 $0.00178
-1.14%
$123,350 $8
Sep 1, 2021 $0.00178
-76.09%
$123,910 $37
Aug 11, 2021 $0.00644
+2.43%
$446,963 $35
Aug 10, 2021 $0.00628
-0.10%
$436,279 $35
Aug 6, 2021 $0.0056
-0.92%
$389,057 $73
Aug 5, 2021 $0.00565
-74.08%
$392,502 $73
Jul 5, 2021 $0.00883
-4.77%
$612,910 $42
Jul 4, 2021 $0.00927
+32.69%
$643,605 $47
Jun 27, 2021 $0.00726
+0.05%
$504,104 $2
Jun 26, 2021 $0.00724
+0.65%
$502,938 $78
Jun 24, 2021 $0.00815
+3.72%
$565,600 $2
Jun 23, 2021 $0.00786
-2.08%
$545,475 $93
Jun 17, 2021 $0.00977
+3.47%
$678,372 $3
Jun 16, 2021 $0.00944
+141.28%
$655,328 $8
Jun 12, 2021 $0.0241
+2.20%
$1.67 million $2
Jun 11, 2021 $0.0235
+341.36%
$1.64 million $52
Jun 3, 2021 $0.0667
+2.68%
$4.63 million $3
Jun 2, 2021 $0.065
+1.56K%
$4.51 million $72
May 27, 2021 $0.0851
-1.16%
$5.91 million $112
May 26, 2021 $0.0861
+505.02%
$5.98 million $171
May 18, 2021 $0.107
+2.05%
$7.44 million $17
May 17, 2021 $0.105
+42.24%
$7.29 million $17
May 16, 2021 $0.0738
+110.15%
$5.12 million $201
May 5, 2021 $0.12
+5.40%
$8.37 million $13
May 4, 2021 $0.114
-4.46%
$7.94 million $12
May 2, 2021 $0.0859
-15.45%
$5.97 million $16
May 1, 2021 $0.102
+80.59%
$7.06 million $40
Apr 30, 2021 $0.0563
+2.48K%
$3.91 million $269
Apr 24, 2021 $0.0288
-72.44%
$2 million $18
Apr 23, 2021 $0.104
-14.60%
$7.25 million $157
Apr 22, 2021 $0.122
-1.88%
$8.49 million $5
Apr 16, 2021 $0.00904
+0.13%
$627,510 $86
Apr 14, 2021 $0.0386
+1.47%
$2.68 million $1
Download