EnKryptedAI Historical Data

KRAI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00001
+0.00%
$ -- $ 533
Dec 2025 $ 0.00002
+0.00%
$ -- $ 10
Nov 2025 $ 0.00001
-91.67%
$ -- $ 437
Oct 2025 $ 0.0013
-93.50%
$ -- $ 109
Sep 2025 $ 0.0333
+137.86%
$ -- $ 4,141
Aug 2025 $ 0.0297
-27.13%
$ 25 million $ 75,463
Jul 2025 $ 0.042
-3.69%
$ 40.82 million $ 64.81 million
Download