EnKryptedAI Historical Data

KRAI
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00001
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.00001
+0.00%
$ 10,002 $ 5
Jan 17, 2026 $ 0.00005
+0.00%
$ 50,010 $ 147
Jan 16, 2026 $ 0.00013
+0.00%
$ 130,026 $ 182
Jan 14, 2026 $ 0.00001
+0.00%
$ -- $ 29
Jan 13, 2026 $ 0.00001
+0.00%
$ 10,002 $ 29
Jan 11, 2026 $ 0.00001
+0.00%
$ -- $ 17
Jan 10, 2026 $ 0.00001
+0.00%
$ 10,002 $ 17
Jan 9, 2026 $ 0.00001
+0.00%
$ 10,002 $ 103
Dec 8, 2025 $ 0.00002
+0.00%
$ -- $ 5
Dec 7, 2025 $ 0.00002
+0.00%
$ 20,004 $ 5
Nov 7, 2025 $ 0.00001
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.00001
-50.00%
$ 10,002 $ 130
Nov 5, 2025 $ 0.00002
-33.33%
$ 20,004 $ 109
Nov 3, 2025 $ 0.00012
+0.00%
$ -- $ 99
Nov 2, 2025 $ 0.00012
+0.00%
$ 120,024 $ 99
Oct 21, 2025 $ 0.0013
+0.00%
$ -- $ 5
Oct 20, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 14, 2025 $ 0.00097
+0.00%
$ 970,194 $ 5
Oct 13, 2025 $ 0.00097
-95.15%
$ 970,194 $ 6
Sep 25, 2025 $ 0.0333
+0.00%
$ -- $ 1
Sep 24, 2025 $ 0.0333
+0.00%
$ 33.31 million $ 1
Sep 17, 2025 $ 0.0333
+0.00%
$ -- $ 26
Sep 16, 2025 $ 0.0333
+0.00%
$ 33.31 million $ 26
Sep 10, 2025 $ 0.0299
+0.00%
$ -- $ 195
Sep 9, 2025 $ 0.0299
+0.00%
$ 29.89 million $ 195
Sep 4, 2025 $ 0.0318
+0.00%
$ -- $ 624
Sep 3, 2025 $ 0.0318
+5.73%
$ 31.77 million $ 2,477
Sep 2, 2025 $ 0.03
+0.64%
$ 30.05 million $ 520
Sep 1, 2025 $ 0.014
+0.00%
$ -- $ 76
Aug 31, 2025 $ 0.025
+0.00%
$ 25 million $ 106
Aug 30, 2025 $ 0.0297
+0.65%
$ 29.75 million $ 75
Aug 29, 2025 $ 0.0295
-6.72%
$ 29.55 million $ 705
Aug 28, 2025 $ 0.0317
+12.96%
$ 31.68 million $ 10,867
Aug 27, 2025 $ 0.0283
+10.94%
$ 28.05 million $ 1,218
Aug 26, 2025 $ 0.0246
-12.32%
$ 25.47 million $ 1,513
Aug 25, 2025 $ 0.0281
-6.49%
$ 28.08 million $ 944
Aug 24, 2025 $ 0.03
+5.96%
$ 30.05 million $ 79
Aug 23, 2025 $ 0.0284
+0.93%
$ 28.36 million $ 89
Aug 22, 2025 $ 0.0281
+0.18%
$ 28.1 million $ 415
Aug 21, 2025 $ 0.028
+3.91%
$ 28.05 million $ 224
Aug 20, 2025 $ 0.027
+2.65%
$ 26.99 million $ 418
Aug 19, 2025 $ 0.0267
-2.00%
$ 26.66 million $ 173
Aug 18, 2025 $ 0.0272
-6.30%
$ 27.21 million $ 69
Aug 17, 2025 $ 0.029
+0.28%
$ 29.04 million $ 103
Aug 16, 2025 $ 0.0292
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0292
-1.46%
$ 29.18 million $ 233
Aug 14, 2025 $ 0.0296
-3.59%
$ 29.61 million $ 1,097
Aug 13, 2025 $ 0.0307
+5.95%
$ 30.71 million $ 2,674
Aug 12, 2025 $ 0.029
+4.23%
$ 28.99 million $ 534
Download