EnKryptedAI Historical Data

KRAI
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00001
+0.00%
$ -- $ 5
Jan 12 $ 0.00005
+400.00%
$ 10,002 $ 387
Jan 5 $ 0.00001
+0.00%
$ -- $ 119
Dec 8 $ 0.00002
+0.00%
$ -- $ 5
Nov 3 $ 0.00001
-91.67%
$ -- $ 338
Oct 20 $ 0.0013
+0.00%
$ -- $ 98
Oct 13 $ 0.00097
-95.15%
$ -- $ 11
Sep 22 $ 0.0333
+0.00%
$ -- $ 2
Sep 15 $ 0.0333
+0.00%
$ -- $ 51
Sep 8 $ 0.0299
+0.00%
$ -- $ 390
Sep 1 $ 0.0318
+126.86%
$ -- $ 3,697
Aug 25 $ 0.0297
-1.00%
$ 25 million $ 15,322
Aug 18 $ 0.0284
-2.34%
$ 30.05 million $ 1,387
Aug 11 $ 0.029
+6.19%
$ 29.04 million $ 5,312
Aug 4 $ 0.0267
-31.80%
$ 27.34 million $ 14,804
Jul 28 $ 0.042
-6.60%
$ 39.2 million $ 5.97 million
Jul 21 $ 0.044
-2.03%
$ 44.94 million $ 15.15 million
Jul 14 $ 0.0438
+0.52%
$ 44.98 million $ 13.15 million
Jul 7 $ 0.0434
-1.51%
$ 43.68 million $ 11.78 million
Jun 30 $ 0.042
-0.24%
$ 44.14 million $ 12.68 million
Download