Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnKryptedAI Historical Data

KRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19 $0.00001
+0.00%
$-- $5
Jan 12 $0.00005
+400.00%
$10,002 $387
Jan 5 $0.00001
+0.00%
$-- $119
Dec 8 $0.00002
+0.00%
$-- $5
Nov 3 $0.00001
-91.67%
$-- $338
Oct 20 $0.0013
+0.00%
$-- $98
Oct 13 $0.00097
-95.15%
$-- $11
Sep 22 $0.0333
+0.00%
$-- $2
Sep 15 $0.0333
+0.00%
$-- $51
Sep 8 $0.0299
+0.00%
$-- $390
Sep 1 $0.0318
+126.86%
$-- $3,697
Aug 25 $0.0297
-1.00%
$25 million $15,322
Aug 18 $0.0284
-2.34%
$30.05 million $1,387
Aug 11 $0.029
+6.19%
$29.04 million $5,312
Aug 4 $0.0267
-31.80%
$27.34 million $14,804
Jul 28 $0.042
-6.60%
$39.2 million $5.97 million
Jul 21 $0.044
-2.03%
$44.94 million $15.15 million
Jul 14 $0.0438
+0.52%
$44.98 million $13.15 million
Jul 7 $0.0434
-1.51%
$43.68 million $11.78 million
Jun 30 $0.042
-0.24%
$44.14 million $12.68 million
Download