Coinranking
EnKryptedAI Historical Data
KRAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2025 | $0.0278 | +1.71% | ||
| Aug 10, 2025 | $0.0273 | +2.29% | ||
| Aug 9, 2025 | $0.0267 | +0.68% | ||
| Aug 8, 2025 | $0.0265 | -32.30% | ||
| Aug 7, 2025 | $0.0392 | +3.15% | ||
| Aug 6, 2025 | $0.038 | +4.52% | ||
| Aug 5, 2025 | $0.0364 | -1.24% | ||
| Aug 4, 2025 | $0.0368 | -6.03% | ||
| Aug 3, 2025 | $0.0392 | -6.69% | ||
| Aug 2, 2025 | $0.042 | +5.96% | ||
| Aug 1, 2025 | $0.0396 | -2.88% | ||
| Jul 31, 2025 | $0.0408 | -2.92% | ||
| Jul 30, 2025 | $0.042 | -3.20% | ||
| Jul 29, 2025 | $0.0434 | -0.76% | ||
| Jul 28, 2025 | $0.0437 | -2.79% | ||
| Jul 27, 2025 | $0.0449 | +2.11% | ||
| Jul 26, 2025 | $0.044 | -1.57% | ||
| Jul 25, 2025 | $0.0447 | +2.11% | ||
| Jul 24, 2025 | $0.0438 | -3.91% | ||
| Jul 23, 2025 | $0.0456 | -7.78% | ||
| Jul 22, 2025 | $0.0493 | +2.92% | ||
| Jul 21, 2025 | $0.0479 | +6.68% | ||
| Jul 20, 2025 | $0.045 | +2.71% | ||
| Jul 19, 2025 | $0.0438 | -0.11% | ||
| Jul 18, 2025 | $0.0438 | -0.44% | ||
| Jul 17, 2025 | $0.044 | +1.12% | ||
| Jul 16, 2025 | $0.0435 | +4.73% | ||
| Jul 15, 2025 | $0.0416 | -1.27% | ||
| Jul 14, 2025 | $0.0423 | -3.00% | ||
| Jul 13, 2025 | $0.0437 | +0.29% | ||
| Jul 12, 2025 | $0.0434 | -2.68% | ||
| Jul 11, 2025 | $0.0447 | -0.27% | ||
| Jul 10, 2025 | $0.0446 | -0.28% | ||
| Jul 9, 2025 | $0.0449 | +2.91% | ||
| Jul 8, 2025 | $0.0438 | +0.71% | ||
| Jul 7, 2025 | $0.0434 | -1.42% | ||
| Jul 6, 2025 | $0.0441 | +5.07% | ||
| Jul 5, 2025 | $0.042 | +0.51% | ||
| Jul 4, 2025 | $0.0417 | -3.05% | ||
| Jul 3, 2025 | $0.043 | -0.50% | ||
| Jul 2, 2025 | $0.0432 | +3.52% | ||
| Jul 1, 2025 | $0.0418 | -4.26% | ||
| Jun 30, 2025 | $0.0437 | +3.83% | ||