EnKryptedAI Historical Data

KRAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0278
+1.71%
$ 27.81 million $ 672
Aug 10, 2025 $ 0.0273
+2.29%
$ 27.34 million $ 512
Aug 9, 2025 $ 0.0267
+0.68%
$ 26.73 million $ 1,400
Aug 8, 2025 $ 0.0265
-32.30%
$ 26.55 million $ 5,992
Aug 7, 2025 $ 0.0392
+3.15%
$ 39.21 million $ 752
Aug 6, 2025 $ 0.038
+4.52%
$ 38.02 million $ 1,153
Aug 5, 2025 $ 0.0364
-1.24%
$ 36.37 million $ 3,968
Aug 4, 2025 $ 0.0368
-6.03%
$ 36.83 million $ 1,540
Aug 3, 2025 $ 0.0392
-6.69%
$ 39.2 million $ 908
Aug 2, 2025 $ 0.042
+5.96%
$ 42.01 million $ 2,106
Aug 1, 2025 $ 0.0396
-2.88%
$ 39.64 million $ 35,033
Jul 31, 2025 $ 0.0408
-2.92%
$ 40.82 million $ 147,118
Jul 30, 2025 $ 0.042
-3.20%
$ 42.05 million $ 485,147
Jul 29, 2025 $ 0.0434
-0.76%
$ 43.43 million $ 2.8 million
Jul 28, 2025 $ 0.0437
-2.79%
$ 43.72 million $ 2.5 million
Jul 27, 2025 $ 0.0449
+2.11%
$ 44.94 million $ 1.9 million
Jul 26, 2025 $ 0.044
-1.57%
$ 44.14 million $ 1.55 million
Jul 25, 2025 $ 0.0447
+2.11%
$ 44.75 million $ 2.56 million
Jul 24, 2025 $ 0.0438
-3.91%
$ 43.83 million $ 2.75 million
Jul 23, 2025 $ 0.0456
-7.78%
$ 45.62 million $ 2.47 million
Jul 22, 2025 $ 0.0493
+2.92%
$ 49.36 million $ 3.22 million
Jul 21, 2025 $ 0.0479
+6.68%
$ 47.94 million $ 2.59 million
Jul 20, 2025 $ 0.045
+2.71%
$ 44.98 million $ 1.61 million
Jul 19, 2025 $ 0.0438
-0.11%
$ 43.8 million $ 1.43 million
Jul 18, 2025 $ 0.0438
-0.44%
$ 43.83 million $ 2.25 million
Jul 17, 2025 $ 0.044
+1.12%
$ 44 million $ 2.55 million
Jul 16, 2025 $ 0.0435
+4.73%
$ 43.55 million $ 2.5 million
Jul 15, 2025 $ 0.0416
-1.27%
$ 41.59 million $ 2.2 million
Jul 14, 2025 $ 0.0423
-3.00%
$ 42.26 million $ 2.23 million
Jul 13, 2025 $ 0.0437
+0.29%
$ 43.68 million $ 2 million
Jul 12, 2025 $ 0.0434
-2.68%
$ 43.37 million $ 1.98 million
Jul 11, 2025 $ 0.0447
-0.27%
$ 44.71 million $ 2.14 million
Jul 10, 2025 $ 0.0446
-0.28%
$ 45.04 million $ 1.68 million
Jul 9, 2025 $ 0.0449
+2.91%
$ 44.95 million $ 1.78 million
Jul 8, 2025 $ 0.0438
+0.71%
$ 43.77 million $ 2.07 million
Jul 7, 2025 $ 0.0434
-1.42%
$ 43.41 million $ 2.14 million
Jul 6, 2025 $ 0.0441
+5.07%
$ 44.14 million $ 2.15 million
Jul 5, 2025 $ 0.042
+0.51%
$ 42.02 million $ 2.16 million
Jul 4, 2025 $ 0.0417
-3.05%
$ 41.7 million $ 3.35 million
Jul 3, 2025 $ 0.043
-0.50%
$ 43.03 million $ 2.54 million
Jul 2, 2025 $ 0.0432
+3.52%
$ 43.24 million $ 2.13 million
Jul 1, 2025 $ 0.0418
-4.26%
$ 41.85 million $ 1.1 million
Jun 30, 2025 $ 0.0437
+3.83%
$ 43.73 million $ 1.41 million
Download