EnKryptedAI Historical Data

KRAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 7, 2 AM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 7, 1 AM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 7, 12 AM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 11 PM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 10 PM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 9 PM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 8 PM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 7 PM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 6 PM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 5 PM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 4 PM $ 0.00001
+0.00%
$ 10,002 $ 130
Nov 6, 3 PM $ 0.00001
+0.00%
$ 10,002 $ 169
Nov 6, 2 PM $ 0.00001
+0.00%
$ 10,002 $ 179
Nov 6, 1 PM $ 0.00001
+0.00%
$ 10,002 $ 179
Nov 6, 7 AM $ 0.00002
+0.00%
$ 20,004 $ 122
Nov 6, 6 AM $ 0.00002
+0.00%
$ 20,004 $ 122
Nov 6, 5 AM $ 0.00002
+0.00%
$ 20,004 $ 122
Nov 6, 4 AM $ 0.00002
+0.00%
$ 20,004 $ 117
Nov 6, 3 AM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 6, 2 AM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 6, 1 AM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 6, 12 AM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 5, 11 PM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 5, 10 PM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 5, 9 PM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 5, 8 PM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 5, 7 PM $ 0.00002
+0.00%
$ 20,004 $ 109
Nov 5, 1 PM $ 0.00003
+0.00%
$ 30,006 $ 11
Nov 5, 12 PM $ 0.00003
+0.00%
$ 30,006 $ 11
Nov 5, 11 AM $ 0.00003
+0.00%
$ 30,006 $ 11
Nov 5, 10 AM $ 0.00003
+0.00%
$ 30,006 $ 11
Nov 3, 10 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 9 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 8 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 7 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 6 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 5 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 4 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 3 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 2 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 1 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 3, 12 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 11 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 10 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 9 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 8 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 7 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 6 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 5 PM $ 0.00012
+0.00%
$ 120,024 $ 99