EnKryptedAI Historical Data

KRAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 3 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 2 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 1 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 12 PM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 11 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Nov 2, 10 AM $ 0.00012
+0.00%
$ 120,024 $ 99
Oct 21, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 5
Oct 21, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 21, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 21, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 21, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 21, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 21, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 21, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 92
Oct 20, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 87
Oct 20, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 87
Oct 20, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 87
Oct 20, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 87
Oct 20, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 87
Oct 20, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 87
Oct 20, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 87
Oct 14, 7 PM $ 0.00097
+0.00%
$ 970,194 $ 5
Oct 14, 6 PM $ 0.00097
+0.00%
$ 970,194 $ 5
Oct 14, 5 PM $ 0.00097
+0.00%
$ 970,194 $ 5
Oct 14, 4 PM $ 0.00097
+0.00%
$ 970,194 $ 5
Oct 14, 3 PM $ 0.00097
+0.00%
$ 970,194 $ 6
Oct 14, 2 PM $ 0.00097
+0.00%
$ 970,194 $ 6
Oct 14, 1 PM $ 0.00097
+0.00%
$ 970,194 $ 6
Oct 14, 12 PM $ 0.00097
+0.00%
$ 970,194 $ 6
Oct 14, 11 AM $ 0.00097
+0.00%
$ 970,194 $ 6
Oct 14, 10 AM $ 0.00097
+0.00%
$ 970,194 $ 6