Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnKryptedAI Historical Data

KRAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00001
+0.00%
$-- $5
Jan 18, 2026 $0.00001
+0.00%
$10,002 $5
Jan 17, 2026 $0.00005
+0.00%
$50,010 $147
Jan 16, 2026 $0.00013
+0.00%
$130,026 $182
Jan 14, 2026 $0.00001
+0.00%
$-- $29
Jan 13, 2026 $0.00001
+0.00%
$10,002 $29
Jan 11, 2026 $0.00001
+0.00%
$-- $17
Jan 10, 2026 $0.00001
+0.00%
$10,002 $17
Jan 9, 2026 $0.00001
+0.00%
$10,002 $103
Dec 8, 2025 $0.00002
+0.00%
$-- $5
Dec 7, 2025 $0.00002
+0.00%
$20,004 $5
Nov 7, 2025 $0.00001
+0.00%
$-- $0
Nov 6, 2025 $0.00001
-50.00%
$10,002 $130
Nov 5, 2025 $0.00002
-33.33%
$20,004 $109
Nov 3, 2025 $0.00012
+0.00%
$-- $99
Nov 2, 2025 $0.00012
+0.00%
$120,024 $99
Oct 21, 2025 $0.0013
+0.00%
$-- $5
Oct 20, 2025 $0.0013
+0.00%
$1.3 million $92
Oct 14, 2025 $0.00097
+0.00%
$970,194 $5
Oct 13, 2025 $0.00097
-95.15%
$970,194 $6
Sep 25, 2025 $0.0333
+0.00%
$-- $1
Sep 24, 2025 $0.0333
+0.00%
$33.31 million $1
Sep 17, 2025 $0.0333
+0.00%
$-- $26
Sep 16, 2025 $0.0333
+0.00%
$33.31 million $26
Sep 10, 2025 $0.0299
+0.00%
$-- $195
Sep 9, 2025 $0.0299
+0.00%
$29.89 million $195
Sep 4, 2025 $0.0318
+0.00%
$-- $624
Sep 3, 2025 $0.0318
+5.73%
$31.77 million $2,477
Sep 2, 2025 $0.03
+0.64%
$30.05 million $520
Sep 1, 2025 $0.014
+0.00%
$-- $76
Aug 31, 2025 $0.025
+0.00%
$25 million $106
Aug 30, 2025 $0.0297
+0.65%
$29.75 million $75
Aug 29, 2025 $0.0295
-6.72%
$29.55 million $705
Aug 28, 2025 $0.0317
+12.96%
$31.68 million $10,867
Aug 27, 2025 $0.0283
+10.94%
$28.05 million $1,218
Aug 26, 2025 $0.0246
-12.32%
$25.47 million $1,513
Aug 25, 2025 $0.0281
-6.49%
$28.08 million $944
Aug 24, 2025 $0.03
+5.96%
$30.05 million $79
Aug 23, 2025 $0.0284
+0.93%
$28.36 million $89
Aug 22, 2025 $0.0281
+0.18%
$28.1 million $415
Aug 21, 2025 $0.028
+3.91%
$28.05 million $224
Aug 20, 2025 $0.027
+2.65%
$26.99 million $418
Aug 19, 2025 $0.0267
-2.00%
$26.66 million $173
Aug 18, 2025 $0.0272
-6.30%
$27.21 million $69
Aug 17, 2025 $0.029
+0.28%
$29.04 million $103
Aug 16, 2025 $0.0292
+0.00%
$-- $1
Aug 15, 2025 $0.0292
-1.46%
$29.18 million $233
Aug 14, 2025 $0.0296
-3.59%
$29.61 million $1,097
Aug 13, 2025 $0.0307
+5.95%
$30.71 million $2,674
Aug 12, 2025 $0.029
+4.23%
$28.99 million $534
Download