HXC Historical Data

HXC
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0₉494
+0.00%
$ 494,145 $ 0
Jun 15, 2026 $ 0.0₉519
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₉508
+0.00%
$ 507,722 $ 0
May 31, 2026 $ 0.0₉657
-5.48%
$ -- $ 1
May 30, 2026 $ 0.0₉675
+14.51%
$ 674,646 $ 1
Mar 22, 2026 $ 0.0₉559
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₉825
-0.03%
$ -- $ 0
Jan 22, 2026 $ 0.0₉848
+0.00%
$ 848,300 $ 0
Jan 15, 2026 $ 0.0₉9
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₉934
-5.02%
$ -- $ 0
Jan 4, 2026 $ 0.0₈1
+4.30%
$ -- $ 1
Oct 8, 2025 $ 0.0₈164
+0.00%
$ -- $ 1
Download