Bulls vs Bears Historical Data

BullsvsBears
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅585
-0.14%
$ 5,845 $ 1
Mar 8, 2026 $ 0.0₅544
-0.03%
$ -- $ 2
Mar 6, 2026 $ 0.0₅576
+0.00%
$ -- $ 19
Mar 5, 2026 $ 0.0₅577
-2.24%
$ 5,775 $ 8
Mar 4, 2026 $ 0.0000167
+40.50%
$ 16,651 $ 3,731
Mar 3, 2026 $ 0.0₅823
+0.36%
$ 8,235 $ 96
Mar 2, 2026 $ 0.0₅816
+1.12%
$ 8,157 $ 311
Feb 9, 2026 $ 0.0₅693
-0.50%
$ -- $ 1
Feb 8, 2026 $ 0.0₅701
-0.47%
$ 7,014 $ 1
Feb 1, 2026 $ 0.0₅817
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.0₅943
-0.20%
$ 9,428 $ 26
Jan 24, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0000101
+0.80%
$ -- $ 0
Jan 17, 2026 $ 0.0000112
+0.48%
$ -- $ 15
Jan 16, 2026 $ 0.000012
+0.25%
$ 12,003 $ 58
Jan 11, 2026 $ 0.0000116
+3.86%
$ -- $ 197
Jan 3, 2026 $ 0.0₅976
+0.03%
$ 9,763 $ 3
Jan 2, 2026 $ 0.0₅977
-0.20%
$ 9,767 $ 238
Jan 1, 2026 $ 0.0000102
+0.29%
$ 10,176 $ 2
Oct 12, 2025 $ 0.0000145
-0.04%
$ -- $ 291
Oct 11, 2025 $ 0.0000144
-2.17%
$ 14,399 $ 227
Oct 9, 2025 $ 0.0000178
+0.03%
$ -- $ 1,467
Oct 8, 2025 $ 0.0000177
-2.13%
$ 17,702 $ 1,310
Oct 7, 2025 $ 0.0000182
-3.12%
$ 18,177 $ 1,135
Oct 6, 2025 $ 0.0000188
-0.19%
$ 18,763 $ 2,355
Oct 5, 2025 $ 0.0000188
+0.69%
$ 18,819 $ 3
Oct 4, 2025 $ 0.0000187
-1.30%
$ 18,705 $ 34
Oct 3, 2025 $ 0.000019
-1.75%
$ 18,985 $ 999
Oct 2, 2025 $ 0.0000193
+3.63%
$ 19,324 $ 145
Oct 1, 2025 $ 0.0000185
-4.29%
$ 18,620 $ 396
Sep 30, 2025 $ 0.0000192
+0.22%
$ 19,165 $ 397
Sep 29, 2025 $ 0.0000191
-7.79%
$ 19,129 $ 1,356
Sep 28, 2025 $ 0.0000206
+2.03%
$ 20,733 $ 896
Sep 27, 2025 $ 0.0000222
-3.48%
$ 20,231 $ 1,121
Sep 26, 2025 $ 0.000023
+3.55%
$ 22,956 $ 7,726
Sep 25, 2025 $ 0.0000201
+17.84%
$ 22,330 $ 15,533
Sep 24, 2025 $ 0.0000171
-18.18%
$ 17,009 $ 5,277
Sep 23, 2025 $ 0.0000209
+9.02%
$ 20,896 $ 3,425
Sep 22, 2025 $ 0.0000192
-7.73%
$ 19,228 $ 2,094
Sep 21, 2025 $ 0.0000222
+12.36%
$ 22,119 $ 7,151
Sep 20, 2025 $ 0.0000248
+67.59%
$ 24,795 $ 49,474
Sep 19, 2025 $ 0.0₅851
-91.56%
$ 8,507 $ 24,071
Sep 18, 2025 $ 0.0000955
+41.38%
$ 100,632 $ 82,344
Sep 17, 2025 $ 0.0000446
+47.05%
$ 65,040 $ 2,553
Sep 16, 2025 $ 0.0000299
+4.18%
$ 30,305 $ 885
Sep 15, 2025 $ 0.0000286
-18.05%
$ 28,660 $ 1,438
Sep 14, 2025 $ 0.000035
-8.13%
$ 34,869 $ 1,045
Sep 13, 2025 $ 0.000038
-1.59%
$ 38,049 $ 2,648
Sep 12, 2025 $ 0.000039
-3.24%
$ 38,972 $ 1,828
Sep 11, 2025 $ 0.0000403
+0.45%
$ 40,256 $ 1,163
Download