basechan Historical Data

BCHAN
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000198
+0.00%
$ -- $ 24
Oct 18, 2025 $ 0.0000194
+0.63%
$ 19,362 $ 20
Aug 17, 2025 $ 0.0000298
+2.76%
$ -- $ 3
Aug 16, 2025 $ 0.000029
-3.64%
$ 28,966 $ 18
Aug 15, 2025 $ 0.00003
-9.98%
$ 29,967 $ 33
Aug 14, 2025 $ 0.0000329
-5.62%
$ 33,250 $ 1
Aug 13, 2025 $ 0.0000348
+1.85%
$ 34,751 $ 43
Aug 6, 2025 $ 0.0000296
+0.55%
$ -- $ 98
Aug 5, 2025 $ 0.0000295
-21.52%
$ 29,465 $ 104
Aug 4, 2025 $ 0.0000376
-22.70%
$ 37,579 $ 462
Aug 3, 2025 $ 0.0000488
-11.33%
$ 48,762 $ 690
Aug 2, 2025 $ 0.0000438
-11.70%
$ 43,769 $ 2,297
Aug 1, 2025 $ 0.0000493
-17.74%
$ 49,597 $ 2,402
Jul 31, 2025 $ 0.0000602
-21.77%
$ 60,150 $ 4,300
Jul 30, 2025 $ 0.0000765
+6.31%
$ 76,521 $ 2,389
Jul 29, 2025 $ 0.000072
-5.15%
$ 71,966 $ 8,201
Jul 28, 2025 $ 0.0000758
-11.31%
$ 75,809 $ 1,377
Jul 27, 2025 $ 0.0000857
+0.85%
$ 85,698 $ 702
Jul 26, 2025 $ 0.0000858
-6.89%
$ 85,019 $ 355
Jul 25, 2025 $ 0.0000929
+12.59%
$ 92,886 $ 778
Jul 24, 2025 $ 0.0000823
-11.53%
$ 82,282 $ 2,281
Jul 23, 2025 $ 0.0000931
-15.56%
$ 93,080 $ 1,238
Jul 22, 2025 $ 0.000108
+2.48%
$ 107,714 $ 1,855
Download